DNONCE 7114

D'nonce Technology Bhd.Main MarketShariah-compliant

RM0.0350.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.030
Previous close: 0.035
Day high: 0.035
Day low: 0.030
Volume: 723k
Relative volume: 2.4×
Avg value / day: RM11k
ATR (14): 11.2%

52-week range

0.0250.050

Technical score

-25

Leaning bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

Erdasan Group Berhad9.89%

Open shareholder tree →

Signals on the latest session

MACD signal cross
MACD line crossed above its 9-period signal line today.
Volatility squeeze
Bollinger Band width is at a 120-session low. A larger move often follows.

Returns vs KLCI

Period	DNONCE	KLCI
1 week	0.00%	—
1 month	−12.50%	+0.97%
3 months	0.00%	—
6 months	0.00%	—
Year to date	+16.67%	−3.78%
1 year	0.00%	—

Beta (1y): 0.78
Volatility: 102%
RSI (14): 43

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.038	+9.5%
Resistance 1	0.037	+4.8%
Pivot	0.033	−4.8%
Support 1	0.032	−9.5%
Support 2	0.028	−19.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.040+14.3% · 26 touches
0.045+28.6% · 4 touches
0.050+42.9% · 2 touches

Recent support

0.030−14.3% · 53 touches
0.025−28.6% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.028 −19.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.025 – 0.050

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	0.0%	+33.3%	−12.5%	0.0%	+14.3%	−12.5%	−14.3%	+33.3%	0.0%	−12.5%	0.0%	·
2025	0.0%	−10.0%	−33.3%	0.0%	0.0%	+16.7%	−14.3%	0.0%	+16.7%	−14.3%	+16.7%	−14.3%
2024	−35.7%	−16.7%	−6.7%	−14.3%	0.0%	+8.3%	0.0%	−7.7%	0.0%	−16.7%	0.0%	0.0%
2023	+13.0%	−3.8%	+24.0%	+6.5%	−18.2%	0.0%	0.0%	0.0%	−7.4%	+4.0%	0.0%	+7.7%
2022	−17.9%	−14.5%	0.0%	−10.6%	−11.9%	−10.8%	−6.1%	−32.3%	−19.0%	+23.5%	+9.5%	0.0%
2021	·	·	·	·	·	·	·	·	·	·	·	+17.5%
Average	−8.1%	−2.3%	−5.7%	−3.7%	−3.2%	+0.3%	−6.9%	−1.3%	−2.0%	−3.2%	+5.2%	+2.2%
Up months	20%	20%	20%	20%	20%	40%	0%	20%	20%	40%	40%	40%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S	6.85	−2.14%	70.8m	−3.8%	+9.4%	1.3%	-75
NationGate0270S	1.82	−2.67%	50.7m	−7.1%	+50.4%	1.1%	-50
Kelington0151S	7.64	−3.78%	22.1m	−12.0%	+40.7%	1.8%	-50
CGB8052S	0.865	−0.57%	19.9m	0.0%	−3.9%	—	-50
PChem5183S	4.20	−2.55%	19.7m	−1.4%	+4.5%	2.4%	-100
VS Industry6963S	0.295	−7.81%	17.4m	−10.6%	−42.2%	1.4%	-25
Sunway5211S	4.33	−3.13%	16.0m	+0.5%	−21.0%	1.2%	-12
SCGBHD0225S	2.70	−1.10%	13.8m	−4.6%	+27.4%	1.1%	-50
HEXTAR5151S	0.785	+0.64%	12.0m	+1.9%	−11.0%	—	+50
CBHB0339SACE	0.865	−3.89%	10.8m	−21.4%	+68.0%	0.6%	-25
EG8907S	1.50	−2.60%	9.4m	−14.3%	+7.9%	—	-75
GIIB7192S	0.270	−15.63%	9.2m	−56.1%	+315.4%	—	-75
MCEMENT3794S	5.44	−2.33%	8.3m	−1.3%	−19.4%	2.8%	-12
DUFU7233S	2.45	−4.30%	8.2m	−24.4%	+30.3%	1.6%	-50
YEWLEE0248SACE	0.650	−0.76%	6.5m	+4.8%	+64.6%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.