SUCCESS 7207

Success Transformer Corporation BerhadMain MarketShariah-compliant

RM0.585−0.015 (−2.50%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.575
Previous close: 0.600
Day high: 0.585
Day low: 0.570
Volume: 104k
Relative volume: 1.2×
Avg value / day: RM49k
ATR (14): 2.5%

52-week range

0.5490.672

Technical score

-37

Leaning bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	SUCCESS	KLCI
1 week	−2.50%	—
1 month	−0.54%	+0.97%
3 months	−1.37%	—
6 months	+0.29%	—
Year to date	−1.37%	−3.78%
1 year	−8.21%	—

Beta (1y): -0.02
Volatility: 29%
RSI (14): 46

Dividends

2.56% TTM yield

Ex-date	Per share
27 Oct 2026	RM0.0150
30 Oct 2025	RM0.0176
30 Oct 2024	RM0.0157
31 Jul 2024	RM0.0147
27 Oct 2023	RM0.0137
28 Oct 2022	RM0.0172

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.595	+1.7%
Resistance 1	0.590	+0.9%
Pivot	0.580	−0.9%
Support 1	0.575	−1.7%
Support 2	0.565	−3.4%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.588+0.6% · 19 touches
0.604+3.2% · 30 touches
0.623+6.4% · 4 touches

Recent support

0.574−1.9% · 11 touches
0.564−3.6% · 12 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.557 −4.9%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.549 – 0.672

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+0.8%	−3.3%	−3.4%	+3.5%	+5.1%	−8.1%	+4.4%	+3.4%	−0.8%	+0.3%	−2.5%	·
2025	−0.7%	−7.2%	−4.7%	−1.6%	−4.1%	+6.0%	+2.4%	0.0%	+3.2%	+4.6%	−8.1%	−3.2%
2024	0.0%	+3.5%	−0.7%	+26.0%	−6.0%	+9.8%	−0.5%	−14.3%	−1.2%	−3.7%	−9.7%	+0.7%
2023	+3.7%	0.0%	−0.7%	−2.9%	−9.6%	+1.6%	+3.2%	+3.1%	+6.8%	+3.2%	−1.4%	+1.4%
2022	−10.6%	+3.5%	+3.4%	+1.3%	−5.1%	+0.7%	−1.3%	+0.7%	−5.4%	−4.3%	+4.5%	−3.6%
2021	·	·	·	·	·	·	·	·	·	·	·	+1.9%
Average	−1.3%	−0.7%	−1.2%	+5.3%	−4.0%	+2.0%	+1.6%	−1.4%	+0.5%	+0.0%	−3.5%	−0.5%
Up months	40%	40%	20%	60%	20%	80%	60%	60%	40%	60%	20%	60%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S	6.85	−2.14%	70.8m	−3.8%	+9.4%	1.3%	-75
NationGate0270S	1.82	−2.67%	50.7m	−7.1%	+50.4%	1.1%	-50
Kelington0151S	7.64	−3.78%	22.1m	−12.0%	+40.7%	1.8%	-50
CGB8052S	0.865	−0.57%	19.9m	0.0%	−3.9%	—	-50
PChem5183S	4.20	−2.55%	19.7m	−1.4%	+4.5%	2.4%	-100
VS Industry6963S	0.295	−7.81%	17.4m	−10.6%	−42.2%	1.4%	-25
Sunway5211S	4.33	−3.13%	16.0m	+0.5%	−21.0%	1.2%	-12
SCGBHD0225S	2.70	−1.10%	13.8m	−4.6%	+27.4%	1.1%	-50
HEXTAR5151S	0.785	+0.64%	12.0m	+1.9%	−11.0%	—	+50
CBHB0339SACE	0.865	−3.89%	10.8m	−21.4%	+68.0%	0.6%	-25
EG8907S	1.50	−2.60%	9.4m	−14.3%	+7.9%	—	-75
GIIB7192S	0.270	−15.63%	9.2m	−56.1%	+315.4%	—	-75
MCEMENT3794S	5.44	−2.33%	8.3m	−1.3%	−19.4%	2.8%	-12
DUFU7233S	2.45	−4.30%	8.2m	−24.4%	+30.3%	1.6%	-50
YEWLEE0248SACE	0.650	−0.76%	6.5m	+4.8%	+64.6%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.