EPMB 7773

EP Manufacturing BhdMain MarketShariah-compliant

RM0.425−0.005 (−1.16%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.425
Previous close: 0.430
Day high: 0.450
Day low: 0.425
Volume: 74k
Relative volume: 0.7×
Avg value / day: RM48k
ATR (14): 3.4%

52-week range

0.3850.595

Technical score

-25

Leaning bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Golden cross
50-day average crossed above the 200-day average in the last 5 sessions.

Returns vs KLCI

Period	EPMB	KLCI
1 week	−1.16%	—
1 month	−9.57%	+0.97%
3 months	−3.41%	—
6 months	−16.67%	—
Year to date	−13.27%	−3.78%
1 year	+1.19%	—

Beta (1y): 0.99
Volatility: 42%
RSI (14): 43

Dividends

1.24% TTM yield

Ex-date	Per share
9 Jun 2026	RM0.0053
9 Jun 2025	RM0.0048

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.458	+7.8%
Resistance 1	0.442	+3.9%
Pivot	0.433	+2.0%
Support 1	0.417	−2.0%
Support 2	0.408	−3.9%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.431+1.5% · 4 touches
0.435+2.4% · 3 touches
0.442+3.9% · 3 touches

Recent support

0.419−1.5% · 23 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.447 +5.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.385 – 0.595

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−1.0%	+8.2%	−18.1%	+11.6%	−6.2%	−2.2%	−4.5%	+9.5%	+2.2%	−8.5%	−1.2%	·
2025	−7.8%	−8.4%	−12.2%	+2.3%	−6.8%	−7.3%	−10.5%	+13.2%	−5.2%	+23.3%	−13.3%	+25.6%
2024	−9.9%	−0.7%	−5.2%	+7.0%	0.0%	+11.7%	−5.2%	−10.3%	0.0%	−2.3%	−10.2%	+1.8%
2023	+1.5%	−6.4%	−5.8%	−34.3%	−3.4%	+33.6%	+24.5%	−8.5%	−1.7%	−8.9%	−2.6%	+0.7%
2022	+1.9%	+17.4%	−7.8%	−15.3%	+5.0%	−1.9%	−10.7%	+10.9%	+10.8%	−4.4%	−7.4%	−0.5%
2021	·	·	·	·	·	·	·	·	·	·	·	+9.7%
Average	−3.1%	+2.0%	−9.8%	−5.7%	−2.3%	+6.8%	−1.3%	+3.0%	+1.2%	−0.2%	−6.9%	+7.5%
Up months	40%	40%	0%	60%	20%	40%	20%	60%	40%	20%	0%	80%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S	6.85	−2.14%	70.8m	−3.8%	+9.4%	1.3%	-75
NationGate0270S	1.82	−2.67%	50.7m	−7.1%	+50.4%	1.1%	-50
Kelington0151S	7.64	−3.78%	22.1m	−12.0%	+40.7%	1.8%	-50
CGB8052S	0.865	−0.57%	19.9m	0.0%	−3.9%	—	-50
PChem5183S	4.20	−2.55%	19.7m	−1.4%	+4.5%	2.4%	-100
VS Industry6963S	0.295	−7.81%	17.4m	−10.6%	−42.2%	1.4%	-25
Sunway5211S	4.33	−3.13%	16.0m	+0.5%	−21.0%	1.2%	-12
SCGBHD0225S	2.70	−1.10%	13.8m	−4.6%	+27.4%	1.1%	-50
HEXTAR5151S	0.785	+0.64%	12.0m	+1.9%	−11.0%	—	+50
CBHB0339SACE	0.865	−3.89%	10.8m	−21.4%	+68.0%	0.6%	-25
EG8907S	1.50	−2.60%	9.4m	−14.3%	+7.9%	—	-75
GIIB7192S	0.270	−15.63%	9.2m	−56.1%	+315.4%	—	-75
MCEMENT3794S	5.44	−2.33%	8.3m	−1.3%	−19.4%	2.8%	-12
DUFU7233S	2.45	−4.30%	8.2m	−24.4%	+30.3%	1.6%	-50
YEWLEE0248SACE	0.650	−0.76%	6.5m	+4.8%	+64.6%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.