Tight two-month range

The 40-day high is within 12% of the 40-day low. Range traders' list; breakouts often start here.

Avg daily value traded (RM) > 500000

Delayed prices, last session Fri, 6 Nov

Tight two-month range
Stock									Signals
Maybank1155	10.12	−0.39%	123.3m	1.7×	+3.3%	−6.3%	54	-12	High dividend yield
Public Bank1295	4.90	−1.21%	120.0m	1.1×	+7.7%	−6.3%	60	+75	MACD crossed above zero
Westports5246S	7.15	−0.83%	52.6m	0.9×	+7.5%	+1.7%	60	+75	Stacked uptrend
Tenaga5347S	13.04	−0.46%	51.0m	1.0×	+1.1%	−9.9%	42	-50	Hammer
Sime Darby4197S	2.46	−1.60%	26.8m	0.4×	−0.8%	+11.8%	51	+13	High dividend yield
TM4863S	7.89	−1.38%	26.3m	1.5×	+0.3%	−0.4%	50	+88
IHH5225S	7.70	−0.26%	21.8m	1.8×	−2.3%	−7.6%	36	-100
CGB8052S	0.865	−0.57%	19.9m	1.2×	0.0%	0.0%	47	-50
PetGas6033S	17.42	+0.69%	18.4m	2.5×	−2.1%	+1.4%	55	+25
XL7121S	0.825	+0.61%	12.9m	1.1×	+1.9%	+5.8%	56	+50	Stacked uptrend
HEXTAR5151S	0.785	+0.64%	12.0m	0.9×	+1.9%	+1.3%	58	+50
Sunway REIT5176	2.05	−0.49%	8.1m	0.6×	−0.5%	−6.8%	51	-25	Volatility squeezeHigh dividend yield
MAG0095ACE	0.160	+3.23%	5.9m	1.0×	+3.2%	0.0%	57	+50	MACD crossed above zeroMACD signal cross
Maxis6012S	3.50	−2.78%	5.9m	1.0×	−0.3%	−4.6%	45	-75	High dividend yield
Nestle MY4707S	94.16	−1.92%	5.5m	0.3×	+5.3%	−7.0%	54	+13
IGB REIT5227	2.74	−1.44%	4.7m	2.2×	+0.7%	+0.4%	48	-37	MACD crossed above zero
Bursa1818S	8.11	−0.49%	4.3m	1.2×	+2.1%	−5.9%	51	+13
PetDag5681S	19.20	−1.23%	4.2m	1.0×	−0.2%	−1.8%	44	-75	High dividend yield
ITMAX5309S	4.35	−0.91%	4.1m	0.6×	−6.3%	−7.2%	41	-75	Stochastic oversold turn
Alliance Bank2488	4.68	−0.21%	3.7m	0.7×	+3.8%	−3.5%	57	0
ANCOMNY4758S	0.830	+0.61%	2.9m	0.2×	−2.9%	−3.0%	52	-12
PJBUMI7163S	4.21	+1.20%	2.8m	1.3×	+0.2%	+14.1%	56	+75	Stacked uptrend
Takaful MY6139S	2.89	−2.03%	2.7m	0.5×	+1.4%	−9.4%	47	-12	High dividend yield
JAG0024SACE	0.375	0.00%	2.6m	0.9×	+1.4%	0.0%	51	+38	Volatility squeeze
SEMICO0388ACE	0.640	0.00%	2.6m	0.3×	+4.1%	+11.3%	79	+100	RSI overboughtStacked uptrend
ECOMATE0239S	0.855	−1.16%	2.4m	1.3×	−1.2%	0.0%	42	-50	Stochastic oversold turn
Bank Islam5258S	1.94	−3.00%	2.3m	4.1×	−3.5%	−9.3%	36	-100	New 52-week lowHigh dividend yield
AJI2658S	19.72	0.00%	1.5m	0.5×	+0.5%	+4.4%	67	+50	Volatility squeezeStacked uptrend
NCT0056S	0.555	0.00%	1.5m	0.8×	−2.6%	0.0%	50	-62
HLFG1082	17.62	−1.23%	1.4m	0.5×	−1.3%	−5.1%	45	-12
Pavilion REIT5212	1.56	−0.64%	1.3m	0.7×	+1.3%	−7.7%	50	+13	High dividend yield
EcoWorld8206S	1.88	−1.05%	1.2m	0.4×	+2.7%	−8.7%	43	-75
Affin Bank5185	2.02	−1.46%	1.2m	0.7×	+4.1%	−9.0%	54	+13	MACD crossed above zero
DXN5318S	0.465	0.00%	1.1m	0.7×	0.0%	+1.1%	54	+25	High dividend yield
Axis REIT5106	1.78	−1.66%	1.1m	0.3×	−3.8%	−3.8%	44	-75	High dividend yield
AVANGAAD5259S	0.295	+1.72%	1.1m	1.2×	0.0%	−1.7%	51	-25
PARADIGM5338	0.790	0.00%	925k	0.1×	−3.7%	−13.7%	42	-75	High dividend yield
MBMR5983S	4.75	−0.42%	848k	0.9×	+0.4%	−4.2%	45	-37	High dividend yield
CHINHIN5273S	2.07	+0.49%	799k	0.1×	−1.0%	−1.0%	51	-12	Morning starMACD signal cross
Padini7052S	1.04	0.00%	795k	0.5×	0.0%	−27.3%	47	-25	High dividend yield
HCK7105S	2.17	0.00%	765k	1.1×	+1.4%	+0.5%	61	+75	MACD crossed above zero
LPI Capital8621	13.00	+0.15%	726k	0.7×	+2.2%	−13.1%	47	-12	Bullish engulfingHigh dividend yield
MAGNUM3859	1.16	−1.69%	699k	0.8×	−2.5%	−7.2%	40	-75	High dividend yield
SEG9792S	0.645	0.00%	631k	0.8×	+2.4%	+0.8%	64	+75
HLIND3301S	16.64	+0.24%	611k	0.5×	+3.5%	−5.9%	57	+25	High dividend yield
BJCORP3395	0.250	0.00%	576k	0.5×	0.0%	0.0%	57	+13	MACD crossed above zero
YTLREIT5109	0.950	+0.53%	555k	0.5×	−1.6%	−10.4%	40	-75	High dividend yield
E&O3417	0.735	−0.68%	553k	1.4×	−3.9%	−0.7%	36	-50	Volatility squeeze
UMCCA2593S	6.09	0.00%	547k	0.7×	+2.9%	+3.2%	58	+50	Stacked uptrend
MULPHA3905	2.54	−1.55%	545k	0.1×	−4.5%	−12.4%	41	-100	New 52-week low
KIPREIT5280	0.860	−0.58%	527k	0.9×	0.0%	+1.2%	47	-50	High dividend yield
TONGHER5010S	2.50	0.00%	505k	0.5×	+2.0%	+31.6%	76	+75	RSI overboughtStacked uptrend
EXSIMHB1287S	0.505	0.00%	504k	0.8×	0.0%	+18.8%	55	+50

Definition

HIGHEST(high, 40) <= 1.12 * LOWEST(low, 40)

Evaluated on each stock's daily history. The condition must hold on the latest session.

Matches as of 6 Nov 2026

Customise in the builder

Track record

What happened after this screener fired over the past 3 years: 1,970 signals across the market. Each signal counts once, only on stocks trading at least RM100k a day at the time, with entry at the next session's open.

Historically better than picking any liquid stock.

Track record
	This screener	Any liquid stock
Beat the KLCI over 20 days	46.7%	43.1%
Higher after 20 days	44.0%	41.9%
Median 20-day return	0.00%	−0.43%
Median return vs KLCI	−0.39%	−1.10%
Median 5-day return	0.00%	0.00%

Past signals don't predict future returns. Counters that have since delisted are missing, which flatters every result slightly. Many Bursa stocks don't move at all in 20 days, so “higher” stays below 50% even for random picks.