TEXCHEM 8702

Texchem Resources BhdMain MarketShariah-compliant

RM0.800−0.005 (−0.62%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.800
Previous close: 0.805
Day high: 0.810
Day low: 0.800
Volume: 124k
Relative volume: 1.2×
Avg value / day: RM83k
ATR (14): 3.5%

52-week range

0.7001.14

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

TAN SRI DATO' SERI (DR.) FUMIHIKO KONISHI1.32%
DATO' DR YUMA KONISHI0.51%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	TEXCHEM	KLCI
1 week	−9.09%	—
1 month	−12.09%	+0.97%
3 months	−27.27%	—
6 months	+3.23%	—
Year to date	+3.90%	−3.78%
1 year	+4.58%	—

Beta (1y): 0.52
Volatility: 41%
RSI (14): 31

Dividends

Ex-date	Per share
9 Mar 2023	RM0.0500
23 Aug 2022	RM0.0800
11 May 2022	RM0.1000

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.813	+1.7%
Resistance 1	0.807	+0.8%
Pivot	0.803	+0.4%
Support 1	0.797	−0.4%
Support 2	0.793	−0.8%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.850+6.2% · 1 touches
0.890+11.2% · 1 touches
0.910+13.7% · 1 touches

Recent support

0.791−1.1% · 4 touches
0.783−2.1% · 5 touches
0.774−3.2% · 8 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.890 +11.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.700 – 1.14

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+17.5%	−13.8%	−1.3%	−3.9%	+6.1%	−4.5%	+32.0%	+10.1%	−14.7%	−5.4%	−9.1%	·
2025	−0.7%	+5.3%	+11.4%	−9.7%	−5.7%	−1.3%	−4.1%	+0.7%	+5.6%	+4.6%	−8.2%	+6.2%
2024	+7.7%	−8.6%	0.0%	−1.1%	−3.4%	−0.6%	+15.8%	−4.0%	−6.3%	−0.6%	−8.5%	−6.8%
2023	+1.4%	−24.9%	−0.6%	+0.6%	−38.1%	+16.2%	−11.3%	−5.4%	−12.4%	−1.2%	+12.6%	−2.7%
2022	+11.2%	+2.3%	+45.5%	+54.7%	+29.6%	−23.9%	+1.4%	+18.2%	−15.4%	−8.8%	−15.5%	−8.3%
2021	·	·	·	·	·	·	·	·	·	·	·	+30.3%
Average	+7.4%	−7.9%	+11.0%	+8.1%	−2.3%	−2.8%	+6.8%	+3.9%	−8.6%	−2.2%	−5.7%	+3.8%
Up months	80%	40%	40%	40%	40%	20%	60%	60%	20%	20%	20%	40%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S	6.85	−2.14%	70.8m	−3.8%	+9.4%	1.3%	-75
NationGate0270S	1.82	−2.67%	50.7m	−7.1%	+50.4%	1.1%	-50
Kelington0151S	7.64	−3.78%	22.1m	−12.0%	+40.7%	1.8%	-50
CGB8052S	0.865	−0.57%	19.9m	0.0%	−3.9%	—	-50
PChem5183S	4.20	−2.55%	19.7m	−1.4%	+4.5%	2.4%	-100
VS Industry6963S	0.295	−7.81%	17.4m	−10.6%	−42.2%	1.4%	-25
Sunway5211S	4.33	−3.13%	16.0m	+0.5%	−21.0%	1.2%	-12
SCGBHD0225S	2.70	−1.10%	13.8m	−4.6%	+27.4%	1.1%	-50
HEXTAR5151S	0.785	+0.64%	12.0m	+1.9%	−11.0%	—	+50
CBHB0339SACE	0.865	−3.89%	10.8m	−21.4%	+68.0%	0.6%	-25
EG8907S	1.50	−2.60%	9.4m	−14.3%	+7.9%	—	-75
GIIB7192S	0.270	−15.63%	9.2m	−56.1%	+315.4%	—	-75
MCEMENT3794S	5.44	−2.33%	8.3m	−1.3%	−19.4%	2.8%	-12
DUFU7233S	2.45	−4.30%	8.2m	−24.4%	+30.3%	1.6%	-50
YEWLEE0248SACE	0.650	−0.76%	6.5m	+4.8%	+64.6%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.