EFORCE 0065

Excel Force MSC BerhadMain MarketShariah-compliant

RM0.1250.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.125
Previous close: 0.125
Day high: 0.130
Day low: 0.125
Volume: 237k
Relative volume: 0.2×
Avg value / day: RM124k
ATR (14): 8.6%

52-week range

0.0900.235

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

MR WANG KUEN-CHUNG @ JEFF WANG18.3%
MR WONG THEAN SOON7.23%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	EFORCE	KLCI
1 week	−7.41%	—
1 month	−16.67%	+0.97%
3 months	−24.24%	—
6 months	−21.88%	—
Year to date	−39.02%	−3.78%
1 year	−43.18%	—

Beta (1y): -0.13
Volatility: 178%
RSI (14): 35

Dividends

4.00% TTM yield

Ex-date	Per share
22 Dec 2025	RM0.0050
20 Dec 2024	RM0.0050
18 Jun 2024	RM0.0050
20 Dec 2023	RM0.0050
14 Apr 2023	RM0.0050
23 Jun 2022	RM0.0050
8 Dec 2021	RM0.0050

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.132	+5.3%
Resistance 1	0.128	+2.7%
Pivot	0.127	+1.3%
Support 1	0.123	−1.3%
Support 2	0.122	−2.7%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.135+8.0% · 1 touches
0.140+12.0% · 3 touches
0.140+12.0% · 1 touches

Recent support

0.090−28.0% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.119 −5.0%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.090 – 0.235

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−2.4%	−2.5%	−15.4%	−3.0%	+12.5%	−13.9%	0.0%	−41.9%	+138.9%	−37.2%	−7.4%	·
2025	−5.2%	−12.7%	+4.2%	−10.0%	+15.6%	−7.7%	0.0%	−4.2%	−4.3%	0.0%	0.0%	−6.8%
2024	−5.2%	−4.1%	+1.4%	+4.2%	0.0%	−2.7%	−4.2%	−11.6%	−3.3%	−1.7%	−1.7%	+1.8%
2023	+2.5%	−10.8%	−4.1%	0.0%	+12.7%	+8.7%	−8.0%	−6.3%	+2.7%	−3.9%	+6.8%	−2.5%
2022	−12.6%	+1.9%	−4.7%	−2.0%	−9.1%	−4.4%	−2.3%	−1.2%	−2.4%	+1.2%	+1.2%	−2.4%
2021	·	·	·	·	·	·	·	·	·	·	·	−2.5%
Average	−4.6%	−5.7%	−3.7%	−2.2%	+6.3%	−4.0%	−2.9%	−13.0%	+26.3%	−8.3%	−0.2%	−2.5%
Up months	20%	20%	40%	20%	60%	20%	0%	0%	40%	20%	40%	20%

Other technology stocks

Other Technology stocks
Stock
ViTrox0097S	10.12	−4.53%	46.8m	−8.0%	+117.6%	0.2%	-50
Inari0166S	2.12	−7.02%	44.5m	−23.7%	−19.7%	2.2%	-50
MI5286S	6.10	0.00%	33.0m	+0.3%	+94.7%	0.5%	+38
UWC5292S	6.29	−4.55%	25.9m	−21.3%	+50.1%	—	-50
Frontken0128S	4.72	−2.88%	23.7m	−7.1%	+3.1%	0.4%	-50
Pentamaster7160S	4.88	−5.24%	21.6m	−16.7%	+10.9%	—	-50
Greatech0208S	2.40	−7.69%	14.3m	−10.4%	+14.3%	—	-50
Zetrix AI0138S	0.065	+8.33%	13.6m	−13.3%	−92.0%	44.5%	-25
MPI3867S	36.20	−6.89%	9.8m	−16.8%	+16.3%	1.1%	-75
DNEX4456S	0.385	−3.75%	9.4m	−26.7%	+37.5%	—	-25
Unisem5005S	3.70	−5.61%	8.0m	−13.6%	+6.9%	0.8%	-75
CTOS5301S	0.385	−1.28%	7.4m	−30.6%	−57.7%	10.3%	-50
JCY5161S	0.520	−1.89%	7.1m	−16.8%	+23.8%	—	-50
ITMAX5309S	4.35	−0.91%	4.1m	−6.3%	−2.7%	0.5%	-75
CNERGEN0246S	1.12	−4.27%	3.9m	−7.4%	+126.3%	—	-12

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.