JHM 0127

JHM Consolidation BerhadMain MarketShariah-compliant

RM0.520−0.015 (−2.80%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.515
Previous close: 0.535
Day high: 0.520
Day low: 0.500
Volume: 4.6m
Relative volume: 1.4×
Avg value / day: RM1.8m
ATR (14): 6.6%

52-week range

0.2750.630

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Hammer
After a pullback, buyers pushed price back up from the lows, leaving a long lower wick.

Returns vs KLCI

Period	JHM	KLCI
1 week	−10.34%	—
1 month	−12.61%	+0.97%
3 months	+25.30%	—
6 months	+50.72%	—
Year to date	+31.65%	−3.78%
1 year	+67.74%	—

Beta (1y): 1.20
Volatility: 58%
RSI (14): 43

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.533	+2.6%
Resistance 1	0.527	+1.3%
Pivot	0.513	−1.3%
Support 1	0.507	−2.6%
Support 2	0.493	−5.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.550+5.8% · 1 touches
0.553+6.4% · 3 touches
0.628+20.7% · 2 touches

Recent support

0.498−4.3% · 2 touches
0.470−9.6% · 1 touches
0.455−12.5% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.533 +2.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.275 – 0.630

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+12.7%	−19.1%	−22.2%	+19.6%	+28.4%	−18.6%	+8.6%	+27.6%	+9.3%	+9.4%	−10.3%	·
2025	−14.9%	+2.5%	+1.2%	−8.4%	−1.3%	−17.3%	+3.2%	−3.1%	−3.2%	+5.0%	+31.7%	−4.8%
2024	−4.2%	−9.4%	−9.6%	+2.7%	+6.9%	+6.5%	−6.1%	−20.2%	−2.0%	−17.5%	−8.8%	+28.8%
2023	+14.9%	−11.2%	+11.3%	−6.0%	−7.0%	+1.4%	+9.4%	−0.6%	−3.7%	−6.4%	−0.7%	−0.7%
2022	−12.7%	−2.0%	−10.1%	−6.8%	+4.0%	−7.8%	+5.0%	−5.6%	−12.7%	−16.0%	−11.6%	−3.3%
2021	·	·	·	·	·	·	·	·	·	·	·	−2.3%
Average	−0.9%	−7.8%	−5.9%	+0.2%	+6.2%	−7.2%	+4.0%	−0.4%	−2.5%	−5.1%	+0.1%	+3.5%
Up months	40%	20%	40%	40%	60%	40%	80%	20%	20%	40%	20%	20%

Other technology stocks

Other Technology stocks
Stock
ViTrox0097S	10.12	−4.53%	46.8m	−8.0%	+117.6%	0.2%	-50
Inari0166S	2.12	−7.02%	44.5m	−23.7%	−19.7%	2.2%	-50
MI5286S	6.10	0.00%	33.0m	+0.3%	+94.7%	0.5%	+38
UWC5292S	6.29	−4.55%	25.9m	−21.3%	+50.1%	—	-50
Frontken0128S	4.72	−2.88%	23.7m	−7.1%	+3.1%	0.4%	-50
Pentamaster7160S	4.88	−5.24%	21.6m	−16.7%	+10.9%	—	-50
Greatech0208S	2.40	−7.69%	14.3m	−10.4%	+14.3%	—	-50
Zetrix AI0138S	0.065	+8.33%	13.6m	−13.3%	−92.0%	44.5%	-25
MPI3867S	36.20	−6.89%	9.8m	−16.8%	+16.3%	1.1%	-75
DNEX4456S	0.385	−3.75%	9.4m	−26.7%	+37.5%	—	-25
Unisem5005S	3.70	−5.61%	8.0m	−13.6%	+6.9%	0.8%	-75
CTOS5301S	0.385	−1.28%	7.4m	−30.6%	−57.7%	10.3%	-50
JCY5161S	0.520	−1.89%	7.1m	−16.8%	+23.8%	—	-50
ITMAX5309S	4.35	−0.91%	4.1m	−6.3%	−2.7%	0.5%	-75
CNERGEN0246S	1.12	−4.27%	3.9m	−7.4%	+126.3%	—	-12

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.