MPAY 0156

ManagePay Systems BerhadACE MarketShariah-compliant

RM0.045−0.005 (−10.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.045
Previous close: 0.050
Day high: 0.045
Day low: 0.045
Volume: 100k
Relative volume: 0.3×
Avg value / day: RM14k
ATR (14): 9.1%

52-week range

0.0400.090

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

DATO' CHEW CHEE SENG29.9%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	MPAY	KLCI
1 week	−10.00%	—
1 month	−18.18%	+0.97%
3 months	−18.18%	—
6 months	−35.71%	—
Year to date	−35.71%	−3.78%
1 year	−43.75%	—

Beta (1y): 0.64
Volatility: 125%
RSI (14): 42

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.045	+0.0%
Resistance 1	0.045	+0.0%
Pivot	0.045	+0.0%
Support 1	0.045	+0.0%
Support 2	0.045	+0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.050+11.1% · 1 touches
0.050+11.1% · 39 touches
0.055+22.2% · 22 touches

Recent support

0.040−11.1% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.043 −5.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.040 – 0.090

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−7.1%	0.0%	−7.7%	+8.3%	0.0%	−7.7%	−8.3%	0.0%	0.0%	−9.1%	−10.0%	·
2025	−5.0%	−15.8%	0.0%	0.0%	0.0%	0.0%	+6.3%	−5.9%	−6.3%	+13.3%	−17.6%	0.0%
2024	+8.3%	0.0%	−11.5%	−8.7%	+9.5%	+8.7%	+4.0%	−11.5%	−4.3%	0.0%	0.0%	−9.1%
2023	+20.8%	−20.7%	0.0%	+4.3%	0.0%	+8.3%	+3.8%	−11.1%	−8.3%	0.0%	+18.2%	−7.7%
2022	+2.4%	+2.4%	−7.0%	−12.5%	−20.0%	−21.4%	0.0%	−13.6%	0.0%	0.0%	+5.3%	+20.0%
2021	·	·	·	·	·	·	·	·	·	·	·	+5.1%
Average	+3.9%	−6.8%	−5.2%	−1.7%	−2.1%	−2.4%	+1.2%	−8.4%	−3.8%	+0.8%	−0.8%	+1.7%
Up months	60%	20%	0%	40%	20%	40%	60%	0%	0%	20%	40%	40%

Other technology stocks

Other Technology stocks
Stock
ViTrox0097S	10.12	−4.53%	46.8m	−8.0%	+117.6%	0.2%	-50
Inari0166S	2.12	−7.02%	44.5m	−23.7%	−19.7%	2.2%	-50
MI5286S	6.10	0.00%	33.0m	+0.3%	+94.7%	0.5%	+38
UWC5292S	6.29	−4.55%	25.9m	−21.3%	+50.1%	—	-50
Frontken0128S	4.72	−2.88%	23.7m	−7.1%	+3.1%	0.4%	-50
Pentamaster7160S	4.88	−5.24%	21.6m	−16.7%	+10.9%	—	-50
Greatech0208S	2.40	−7.69%	14.3m	−10.4%	+14.3%	—	-50
Zetrix AI0138S	0.065	+8.33%	13.6m	−13.3%	−92.0%	44.5%	-25
MPI3867S	36.20	−6.89%	9.8m	−16.8%	+16.3%	1.1%	-75
DNEX4456S	0.385	−3.75%	9.4m	−26.7%	+37.5%	—	-25
Unisem5005S	3.70	−5.61%	8.0m	−13.6%	+6.9%	0.8%	-75
CTOS5301S	0.385	−1.28%	7.4m	−30.6%	−57.7%	10.3%	-50
JCY5161S	0.520	−1.89%	7.1m	−16.8%	+23.8%	—	-50
ITMAX5309S	4.35	−0.91%	4.1m	−6.3%	−2.7%	0.5%	-75
CNERGEN0246S	1.12	−4.27%	3.9m	−7.4%	+126.3%	—	-12

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.