AEMULUS 0181

Aemulus Holdings BerhadACE MarketShariah-compliant

RM0.395−0.015 (−3.66%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.390
Previous close: 0.410
Day high: 0.400
Day low: 0.375
Volume: 4.5m
Relative volume: 0.8×
Avg value / day: RM2.3m
ATR (14): 6.8%

52-week range

0.1000.480

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	AEMULUS	KLCI
1 week	−10.23%	—
1 month	−14.13%	+0.97%
3 months	−3.66%	—
6 months	+83.72%	—
Year to date	+119.44%	−3.78%
1 year	+68.09%	—

Beta (1y): 0.98
Volatility: 66%
RSI (14): 42

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.415	+5.1%
Resistance 1	0.405	+2.5%
Pivot	0.390	−1.3%
Support 1	0.380	−3.8%
Support 2	0.365	−7.6%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.405+2.5% · 1 touches
0.420+6.3% · 2 touches
0.423+7.0% · 2 touches

Recent support

0.390−1.3% · 1 touches
0.373−5.7% · 2 touches
0.365−7.6% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.398 +0.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.100 – 0.480

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	0.0%	−25.0%	+14.8%	+41.9%	+29.5%	−12.3%	+56.0%	+3.8%	+4.9%	+3.5%	−10.2%	·
2025	−10.0%	−11.1%	−6.2%	+2.2%	+23.9%	0.0%	−3.5%	−12.7%	+6.3%	−9.8%	−8.7%	−14.3%
2024	−1.6%	+3.2%	+20.3%	−13.0%	+1.5%	+11.8%	−7.9%	−17.1%	−6.9%	−11.1%	+22.9%	+1.7%
2023	+2.1%	−26.8%	+4.2%	0.0%	−9.5%	−6.0%	+9.5%	−11.6%	+4.9%	−9.4%	−13.8%	+26.0%
2022	−23.4%	−17.1%	−2.6%	−12.6%	+1.5%	−9.0%	−3.3%	−13.6%	−23.5%	0.0%	+15.4%	+5.6%
2021	·	·	·	·	·	·	·	·	·	·	·	+10.9%
Average	−6.6%	−15.4%	+6.1%	+3.7%	+9.4%	−3.1%	+10.2%	−10.2%	−2.9%	−5.4%	+1.1%	+6.0%
Up months	20%	20%	60%	40%	80%	20%	40%	20%	60%	20%	40%	80%

Other technology stocks

Other Technology stocks
Stock
ViTrox0097S	10.12	−4.53%	46.8m	−8.0%	+117.6%	0.2%	-50
Inari0166S	2.12	−7.02%	44.5m	−23.7%	−19.7%	2.2%	-50
MI5286S	6.10	0.00%	33.0m	+0.3%	+94.7%	0.5%	+38
UWC5292S	6.29	−4.55%	25.9m	−21.3%	+50.1%	—	-50
Frontken0128S	4.72	−2.88%	23.7m	−7.1%	+3.1%	0.4%	-50
Pentamaster7160S	4.88	−5.24%	21.6m	−16.7%	+10.9%	—	-50
Greatech0208S	2.40	−7.69%	14.3m	−10.4%	+14.3%	—	-50
Zetrix AI0138S	0.065	+8.33%	13.6m	−13.3%	−92.0%	44.5%	-25
MPI3867S	36.20	−6.89%	9.8m	−16.8%	+16.3%	1.1%	-75
DNEX4456S	0.385	−3.75%	9.4m	−26.7%	+37.5%	—	-25
Unisem5005S	3.70	−5.61%	8.0m	−13.6%	+6.9%	0.8%	-75
CTOS5301S	0.385	−1.28%	7.4m	−30.6%	−57.7%	10.3%	-50
JCY5161S	0.520	−1.89%	7.1m	−16.8%	+23.8%	—	-50
ITMAX5309S	4.35	−0.91%	4.1m	−6.3%	−2.7%	0.5%	-75
CNERGEN0246S	1.12	−4.27%	3.9m	−7.4%	+126.3%	—	-12

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.