ECA 0267

ECA Integrated Solution BerhadACE MarketShariah-compliant

RM0.290−0.015 (−4.92%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.280
Previous close: 0.305
Day high: 0.305
Day low: 0.280
Volume: 2.6m
Relative volume: 2.7×
Avg value / day: RM283k
ATR (14): 7.3%

52-week range

0.1400.450

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	ECA	KLCI
1 week	−12.12%	—
1 month	−20.55%	+0.97%
3 months	−9.38%	—
6 months	+75.76%	—
Year to date	+65.71%	−3.78%
1 year	+38.10%	—

Beta (1y): 0.87
Volatility: 75%
RSI (14): 32

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.317	+9.2%
Resistance 1	0.303	+4.6%
Pivot	0.292	+0.6%
Support 1	0.278	−4.0%
Support 2	0.267	−8.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.304+4.7% · 4 touches
0.310+6.9% · 2 touches
0.325+12.1% · 2 touches

Recent support

0.285−1.7% · 2 touches
0.235−19.0% · 2 touches
0.225−22.4% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.330 +13.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.140 – 0.450

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+2.9%	−5.6%	−8.8%	+9.7%	+23.5%	+52.4%	+3.1%	+22.7%	−13.6%	−5.7%	−12.1%	·
2025	−17.3%	−11.6%	−2.6%	−2.7%	−11.1%	−6.3%	+10.0%	−9.1%	+3.3%	+41.9%	−18.2%	−2.8%
2024	−28.7%	+8.3%	−2.6%	+2.6%	+2.6%	+2.5%	0.0%	−26.8%	−36.7%	+7.9%	−4.9%	+33.3%
2023	+24.2%	−1.5%	−13.7%	0.0%	−6.5%	+10.7%	+3.4%	−10.4%	+1.2%	−15.2%	−29.3%	+2.0%
2022	·	·	·	·	·	·	·	·	·	·	·	−6.9%
Average	−4.7%	−2.6%	−6.9%	+2.4%	+2.1%	+14.8%	+4.1%	−5.9%	−11.4%	+7.2%	−16.1%	+6.4%
Up months	50%	25%	0%	50%	50%	75%	75%	25%	50%	50%	0%	50%

Other technology stocks

Other Technology stocks
Stock
ViTrox0097S	10.12	−4.53%	46.8m	−8.0%	+117.6%	0.2%	-50
Inari0166S	2.12	−7.02%	44.5m	−23.7%	−19.7%	2.2%	-50
MI5286S	6.10	0.00%	33.0m	+0.3%	+94.7%	0.5%	+38
UWC5292S	6.29	−4.55%	25.9m	−21.3%	+50.1%	—	-50
Frontken0128S	4.72	−2.88%	23.7m	−7.1%	+3.1%	0.4%	-50
Pentamaster7160S	4.88	−5.24%	21.6m	−16.7%	+10.9%	—	-50
Greatech0208S	2.40	−7.69%	14.3m	−10.4%	+14.3%	—	-50
Zetrix AI0138S	0.065	+8.33%	13.6m	−13.3%	−92.0%	44.5%	-25
MPI3867S	36.20	−6.89%	9.8m	−16.8%	+16.3%	1.1%	-75
DNEX4456S	0.385	−3.75%	9.4m	−26.7%	+37.5%	—	-25
Unisem5005S	3.70	−5.61%	8.0m	−13.6%	+6.9%	0.8%	-75
CTOS5301S	0.385	−1.28%	7.4m	−30.6%	−57.7%	10.3%	-50
JCY5161S	0.520	−1.89%	7.1m	−16.8%	+23.8%	—	-50
ITMAX5309S	4.35	−0.91%	4.1m	−6.3%	−2.7%	0.5%	-75
CNERGEN0246S	1.12	−4.27%	3.9m	−7.4%	+126.3%	—	-12

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.