MERSEC 0285

Mercury Securities Group BerhadACE MarketNot Shariah-compliant

RM0.265−0.005 (−1.85%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.270
Previous close: 0.270
Day high: 0.275
Day low: 0.265
Volume: 1.1m
Relative volume: 1.3×
Avg value / day: RM215k
ATR (14): 1.5%

52-week range

0.2600.340

Technical score

-100

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	MERSEC	KLCI
1 week	−1.85%	—
1 month	−1.85%	+0.97%
3 months	−3.64%	—
6 months	−1.85%	—
Year to date	−14.52%	−3.78%
1 year	−20.90%	—

Beta (1y): 0.16
Volatility: 17%
RSI (14): 40

Dividends

Ex-date	Per share
14 Jul 2025	RM0.0050
11 Jan 2024	RM0.0050

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.278	+5.0%
Resistance 1	0.272	+2.5%
Pivot	0.268	+1.3%
Support 1	0.262	−1.3%
Support 2	0.258	−2.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.272+2.5% · 26 touches
0.274+3.4% · 18 touches
0.280+5.7% · 1 touches

Recent support

0.264−0.4% · 18 touches
0.262−1.3% · 54 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.264 −0.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.260 – 0.340

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−3.2%	−3.3%	−5.2%	−1.8%	−1.9%	−1.9%	+1.9%	+5.7%	−3.6%	0.0%	−1.9%	·
2025	−12.7%	+1.6%	0.0%	+9.5%	−4.3%	0.0%	+7.6%	−1.4%	0.0%	−4.3%	−3.0%	−4.6%
2024	−38.8%	+2.4%	−8.0%	−1.3%	−6.3%	+17.6%	−3.4%	−7.1%	−1.3%	−5.2%	−2.7%	0.0%
2023	·	·	·	·	·	·	·	·	·	+5.0%	+20.6%	+82.9%
Average	−18.3%	+0.2%	−4.4%	+2.2%	−4.2%	+5.2%	+2.0%	−1.0%	−1.6%	−1.1%	+3.3%	+26.1%
Up months	0%	67%	0%	33%	0%	33%	67%	33%	0%	25%	25%	33%

Other financial services stocks

Other Financial Services stocks
Stock
Maybank1155	10.12	−0.39%	123.3m	+3.3%	+2.5%	6.3%	-12
CIMB1023	7.06	−1.26%	121.4m	−2.8%	−4.3%	6.7%	-50
Public Bank1295	4.90	−1.21%	120.0m	+7.7%	+16.9%	4.6%	+75
RHB Bank1066	7.73	−0.13%	80.7m	+8.1%	+13.8%	6.5%	+50
AMMB1015	6.65	−1.48%	56.0m	+9.0%	+16.1%	5.3%	+75
HL Bank5819	22.00	−0.90%	29.5m	+4.3%	+6.3%	5.0%	+13
Bursa1818S	8.11	−0.49%	4.3m	+2.1%	−2.4%	3.8%	+13
Alliance Bank2488	4.68	−0.21%	3.7m	+3.8%	+5.9%	4.1%	0
Takaful MY6139S	2.89	−2.03%	2.7m	+1.4%	−6.5%	6.4%	-12
SEMICO0388ACE	0.640	0.00%	2.6m	+4.1%	—	1.4%	+100
Bank Islam5258S	1.94	−3.00%	2.3m	−3.5%	−12.2%	7.4%	-100
MBSB1171S	0.510	−2.86%	2.2m	−3.8%	−29.7%	4.1%	-50
HLFG1082	17.62	−1.23%	1.4m	−1.3%	+3.4%	4.5%	-12
Affin Bank5185	2.02	−1.46%	1.2m	+4.1%	−12.2%	4.2%	+13
AEONCR5139	4.56	−1.08%	1.1m	−6.0%	−14.1%	6.7%	-50

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.