TONGHER 5010

Tong Herr Resources BerhadMain MarketShariah-compliant

RM2.500.00 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 2.50
Previous close: 2.50
Day high: 2.50
Day low: 2.49
Volume: 104k
Relative volume: 0.5×
Avg value / day: RM505k
ATR (14): 0.5%

52-week range

1.162.51

Technical score

+75

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

RSI overbought
14-day RSI is above 70. Buying may be stretched.
Stacked uptrend
Price above 20-day, above 50-day, above 200-day average.

Returns vs KLCI

Period	TONGHER	KLCI
1 week	+1.21%	—
1 month	+2.04%	+0.97%
3 months	+31.58%	—
6 months	+110.08%	—
Year to date	+73.61%	−3.78%
1 year	+73.61%	—

Beta (1y): -0.25
Volatility: 7%
RSI (14): 76

Dividends

1.32% TTM yield

Ex-date	Per share
3 Jun 2026	RM0.0330
3 Jun 2025	RM0.0330
31 May 2024	RM0.0750
31 May 2023	RM0.2000
31 May 2022	RM0.1500

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	2.51	+0.3%
Resistance 1	2.50	+0.1%
Pivot	2.50	−0.1%
Support 1	2.49	−0.3%
Support 2	2.49	−0.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

Recent support

2.45−1.9% · 18 touches
2.44−2.3% · 20 touches
2.40−4.1% · 6 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

2.47 −1.3%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.16 – 2.51

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−0.7%	−5.6%	−8.9%	−3.3%	+30.3%	+1.9%	+1.3%	+49.4%	+2.5%	+0.8%	+1.2%	·
2025	−5.3%	−3.1%	−3.9%	−2.7%	−1.4%	+7.0%	+9.2%	−9.0%	−4.6%	0.0%	−1.4%	+0.7%
2024	−3.8%	−0.4%	+0.9%	+5.2%	−4.1%	−1.3%	−1.7%	−8.9%	−5.9%	−3.6%	−9.1%	0.0%
2023	0.0%	0.0%	0.0%	+1.9%	−13.4%	−2.6%	−1.5%	−0.4%	−3.1%	−1.6%	−4.8%	+0.8%
2022	−4.8%	+10.1%	+1.6%	+3.5%	−5.0%	−7.9%	+2.1%	+1.0%	−0.3%	+2.4%	−0.7%	+4.8%
2021	·	·	·	·	·	·	·	·	·	·	·	+0.3%
Average	−2.9%	+0.2%	−2.0%	+1.0%	+1.3%	−0.6%	+1.9%	+6.4%	−2.3%	−0.4%	−3.0%	+1.3%
Up months	0%	20%	40%	60%	20%	40%	60%	40%	20%	40%	20%	80%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S	6.85	−2.14%	70.8m	−3.8%	+9.4%	1.3%	-75
NationGate0270S	1.82	−2.67%	50.7m	−7.1%	+50.4%	1.1%	-50
Kelington0151S	7.64	−3.78%	22.1m	−12.0%	+40.7%	1.8%	-50
CGB8052S	0.865	−0.57%	19.9m	0.0%	−3.9%	—	-50
PChem5183S	4.20	−2.55%	19.7m	−1.4%	+4.5%	2.4%	-100
VS Industry6963S	0.295	−7.81%	17.4m	−10.6%	−42.2%	1.4%	-25
Sunway5211S	4.33	−3.13%	16.0m	+0.5%	−21.0%	1.2%	-12
SCGBHD0225S	2.70	−1.10%	13.8m	−4.6%	+27.4%	1.1%	-50
HEXTAR5151S	0.785	+0.64%	12.0m	+1.9%	−11.0%	—	+50
CBHB0339SACE	0.865	−3.89%	10.8m	−21.4%	+68.0%	0.6%	-25
EG8907S	1.50	−2.60%	9.4m	−14.3%	+7.9%	—	-75
GIIB7192S	0.270	−15.63%	9.2m	−56.1%	+315.4%	—	-75
MCEMENT3794S	5.44	−2.33%	8.3m	−1.3%	−19.4%	2.8%	-12
DUFU7233S	2.45	−4.30%	8.2m	−24.4%	+30.3%	1.6%	-50
YEWLEE0248SACE	0.650	−0.76%	6.5m	+4.8%	+64.6%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.