DATASONIC 5216

Datasonic Group BerhadMain MarketShariah-compliant

RM0.2650.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.260
Previous close: 0.265
Day high: 0.265
Day low: 0.255
Volume: 5.4m
Relative volume: 0.8×
Avg value / day: RM1.7m
ATR (14): 5.0%

52-week range

0.2150.420

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	DATASONIC	KLCI
1 week	0.00%	—
1 month	−8.62%	+0.97%
3 months	0.00%	—
6 months	−11.67%	—
Year to date	−5.36%	−3.78%
1 year	−32.91%	—

Beta (1y): 0.81
Volatility: 79%
RSI (14): 44

Dividends

0.04% TTM yield

Ex-date	Per share
24 Jun 2026	RM0.0001
12 Sept 2024	RM0.0075
14 Jun 2024	RM0.0130
14 Mar 2024	RM0.0050
14 Dec 2023	RM0.0060
21 Sept 2023	RM0.0060
21 Jun 2023	RM0.0075
15 Mar 2023	RM0.0050

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.272	+2.5%
Resistance 1	0.268	+1.3%
Pivot	0.262	−1.3%
Support 1	0.258	−2.5%
Support 2	0.252	−5.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.272+2.8% · 6 touches
0.278+5.0% · 3 touches
0.283+6.9% · 3 touches

Recent support

0.263−0.8% · 5 touches
0.260−1.9% · 1 touches
0.253−4.7% · 4 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.266 +0.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.215 – 0.420

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+5.4%	−5.1%	−5.4%	+11.3%	−5.1%	−3.6%	+1.9%	−5.5%	+11.5%	−8.6%	0.0%	·
2025	−3.7%	−35.4%	−3.9%	+40.8%	+8.7%	−1.3%	+44.6%	−8.4%	+5.1%	−26.2%	−7.9%	−20.0%
2024	+3.5%	+1.1%	−1.1%	+4.5%	+5.4%	+5.2%	−2.0%	−7.0%	−3.2%	−14.4%	+3.9%	+2.5%
2023	+6.5%	−7.1%	−7.7%	+2.4%	+3.5%	0.0%	+6.7%	+2.1%	−4.1%	−7.5%	+1.2%	−2.3%
2022	+9.8%	+1.1%	+4.4%	+18.9%	−0.9%	−17.0%	+5.4%	+7.1%	−11.4%	+9.7%	−3.9%	−6.1%
2021	·	·	·	·	·	·	·	·	·	·	·	−5.7%
Average	+4.3%	−9.1%	−2.7%	+15.6%	+2.3%	−3.3%	+11.3%	−2.3%	−0.4%	−9.4%	−1.4%	−6.3%
Up months	80%	40%	20%	100%	60%	20%	80%	40%	40%	20%	40%	20%

Other technology stocks

Other Technology stocks
Stock
ViTrox0097S	10.12	−4.53%	46.8m	−8.0%	+117.6%	0.2%	-50
Inari0166S	2.12	−7.02%	44.5m	−23.7%	−19.7%	2.2%	-50
MI5286S	6.10	0.00%	33.0m	+0.3%	+94.7%	0.5%	+38
UWC5292S	6.29	−4.55%	25.9m	−21.3%	+50.1%	—	-50
Frontken0128S	4.72	−2.88%	23.7m	−7.1%	+3.1%	0.4%	-50
Pentamaster7160S	4.88	−5.24%	21.6m	−16.7%	+10.9%	—	-50
Greatech0208S	2.40	−7.69%	14.3m	−10.4%	+14.3%	—	-50
Zetrix AI0138S	0.065	+8.33%	13.6m	−13.3%	−92.0%	44.5%	-25
MPI3867S	36.20	−6.89%	9.8m	−16.8%	+16.3%	1.1%	-75
DNEX4456S	0.385	−3.75%	9.4m	−26.7%	+37.5%	—	-25
Unisem5005S	3.70	−5.61%	8.0m	−13.6%	+6.9%	0.8%	-75
CTOS5301S	0.385	−1.28%	7.4m	−30.6%	−57.7%	10.3%	-50
JCY5161S	0.520	−1.89%	7.1m	−16.8%	+23.8%	—	-50
ITMAX5309S	4.35	−0.91%	4.1m	−6.3%	−2.7%	0.5%	-75
CNERGEN0246S	1.12	−4.27%	3.9m	−7.4%	+126.3%	—	-12

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.