D&O 7204

D & O Green Technologies BerhadMain MarketShariah-compliant

RM0.410−0.015 (−3.53%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.405
Previous close: 0.425
Day high: 0.415
Day low: 0.400
Volume: 4.6m
Relative volume: 0.7×
Avg value / day: RM2.6m
ATR (14): 6.8%

52-week range

0.3101.27

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

Retirement Fund (Incorporated) (KWAP)3.86%

Open shareholder tree →

Signals on the latest session

Stochastic oversold turn
%K crossed above %D while both were below 20.

Returns vs KLCI

Period	D&O	KLCI
1 week	−8.89%	—
1 month	−19.61%	+0.97%
3 months	+18.84%	—
6 months	−9.89%	—
Year to date	−45.33%	−3.78%
1 year	−66.94%	—

Beta (1y): 0.54
Volatility: 82%
RSI (14): 38

Dividends

Ex-date	Per share
12 Dec 2024	RM0.0030
11 Mar 2024	RM0.0030
9 Dec 2022	RM0.0052
14 Jun 2022	RM0.0078
9 Dec 2021	RM0.0075

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.423	+3.3%
Resistance 1	0.417	+1.6%
Pivot	0.408	−0.4%
Support 1	0.402	−2.0%
Support 2	0.393	−4.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.415+1.2% · 2 touches
0.420+2.4% · 1 touches
0.425+3.7% · 1 touches

Recent support

0.400−2.4% · 2 touches
0.390−4.9% · 3 touches
0.385−6.1% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.479 +16.9%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.310 – 1.27

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−17.3%	−24.2%	−6.4%	+6.8%	−12.8%	−20.7%	−1.5%	+23.4%	+40.5%	−18.9%	−8.9%	·
2025	−15.7%	−35.0%	+27.0%	−11.0%	−5.4%	−8.1%	−7.1%	+26.7%	+4.5%	−10.1%	−36.0%	−6.3%
2024	−6.1%	−2.4%	−3.6%	+3.7%	+10.8%	−0.5%	−5.2%	−20.5%	−22.8%	+8.0%	−18.7%	+12.3%
2023	+10.3%	−4.2%	−4.4%	−5.1%	−11.2%	+1.1%	+6.8%	−9.9%	−3.7%	−3.8%	+6.7%	+3.4%
2022	−17.6%	−3.5%	−4.1%	−12.4%	+2.8%	−4.9%	+5.7%	−3.9%	+3.1%	−3.7%	+3.1%	+7.0%
2021	·	·	·	·	·	·	·	·	·	·	·	+1.7%
Average	−9.3%	−13.9%	+1.7%	−3.6%	−3.1%	−6.6%	−0.3%	+3.2%	+4.3%	−5.7%	−10.8%	+3.6%
Up months	20%	0%	20%	40%	40%	20%	40%	40%	60%	20%	40%	80%

Other technology stocks

Other Technology stocks
Stock
ViTrox0097S	10.12	−4.53%	46.8m	−8.0%	+117.6%	0.2%	-50
Inari0166S	2.12	−7.02%	44.5m	−23.7%	−19.7%	2.2%	-50
MI5286S	6.10	0.00%	33.0m	+0.3%	+94.7%	0.5%	+38
UWC5292S	6.29	−4.55%	25.9m	−21.3%	+50.1%	—	-50
Frontken0128S	4.72	−2.88%	23.7m	−7.1%	+3.1%	0.4%	-50
Pentamaster7160S	4.88	−5.24%	21.6m	−16.7%	+10.9%	—	-50
Greatech0208S	2.40	−7.69%	14.3m	−10.4%	+14.3%	—	-50
Zetrix AI0138S	0.065	+8.33%	13.6m	−13.3%	−92.0%	44.5%	-25
MPI3867S	36.20	−6.89%	9.8m	−16.8%	+16.3%	1.1%	-75
DNEX4456S	0.385	−3.75%	9.4m	−26.7%	+37.5%	—	-25
Unisem5005S	3.70	−5.61%	8.0m	−13.6%	+6.9%	0.8%	-75
CTOS5301S	0.385	−1.28%	7.4m	−30.6%	−57.7%	10.3%	-50
JCY5161S	0.520	−1.89%	7.1m	−16.8%	+23.8%	—	-50
ITMAX5309S	4.35	−0.91%	4.1m	−6.3%	−2.7%	0.5%	-75
CNERGEN0246S	1.12	−4.27%	3.9m	−7.4%	+126.3%	—	-12

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.