DATAPRP 8338

Dataprep Holdings BhdMain MarketShariah-compliant

RM0.045−0.005 (−10.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.050
Previous close: 0.050
Day high: 0.050
Day low: 0.040
Volume: 29.4m
Relative volume: 1.8×
Avg value / day: RM718k
ATR (14): 17.7%

52-week range

0.0350.115

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

DATUK WIRA SHAMSHURI BIN ABDUL MAJID6.70%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	DATAPRP	KLCI
1 week	+12.50%	—
1 month	−35.71%	+0.97%
3 months	−30.77%	—
6 months	−43.75%	—
Year to date	−47.06%	−3.78%
1 year	−59.09%	—

Beta (1y): 1.19
Volatility: 122%
RSI (14): 39

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.055	+22.2%
Resistance 1	0.050	+11.1%
Pivot	0.045	+0.0%
Support 1	0.040	−11.1%
Support 2	0.035	−22.2%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.050+11.1% · 1 touches
0.050+11.1% · 1 touches
0.055+22.2% · 5 touches

Recent support

0.035−22.2% · 4 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.046 +3.3%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.035 – 0.115

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−5.9%	−12.5%	−7.1%	+23.1%	+12.5%	−16.7%	−6.7%	−7.1%	+15.4%	−46.7%	+12.5%	·
2025	−3.6%	0.0%	−3.7%	+7.7%	+3.6%	−34.5%	+15.8%	−13.6%	+10.5%	+4.8%	−18.2%	−5.6%
2024	−20.6%	0.0%	−14.8%	+17.4%	+11.1%	0.0%	+43.3%	−20.9%	−8.8%	−6.5%	0.0%	−3.4%
2023	+11.1%	−16.0%	−16.7%	+8.6%	−10.5%	+2.9%	0.0%	−8.6%	0.0%	−12.5%	0.0%	+21.4%
2022	−30.2%	−54.9%	+9.8%	−5.4%	−26.4%	+2.6%	−5.0%	0.0%	−7.9%	+2.9%	−8.3%	+36.4%
2021	·	·	·	·	·	·	·	·	·	·	·	−12.4%
Average	−9.8%	−16.7%	−6.5%	+10.3%	−2.0%	−9.1%	+9.5%	−10.1%	+1.8%	−11.6%	−2.8%	+7.3%
Up months	20%	0%	20%	80%	60%	40%	40%	0%	40%	40%	20%	40%

Other technology stocks

Other Technology stocks
Stock
ViTrox0097S	10.12	−4.53%	46.8m	−8.0%	+117.6%	0.2%	-50
Inari0166S	2.12	−7.02%	44.5m	−23.7%	−19.7%	2.2%	-50
MI5286S	6.10	0.00%	33.0m	+0.3%	+94.7%	0.5%	+38
UWC5292S	6.29	−4.55%	25.9m	−21.3%	+50.1%	—	-50
Frontken0128S	4.72	−2.88%	23.7m	−7.1%	+3.1%	0.4%	-50
Pentamaster7160S	4.88	−5.24%	21.6m	−16.7%	+10.9%	—	-50
Greatech0208S	2.40	−7.69%	14.3m	−10.4%	+14.3%	—	-50
Zetrix AI0138S	0.065	+8.33%	13.6m	−13.3%	−92.0%	44.5%	-25
MPI3867S	36.20	−6.89%	9.8m	−16.8%	+16.3%	1.1%	-75
DNEX4456S	0.385	−3.75%	9.4m	−26.7%	+37.5%	—	-25
Unisem5005S	3.70	−5.61%	8.0m	−13.6%	+6.9%	0.8%	-75
CTOS5301S	0.385	−1.28%	7.4m	−30.6%	−57.7%	10.3%	-50
JCY5161S	0.520	−1.89%	7.1m	−16.8%	+23.8%	—	-50
ITMAX5309S	4.35	−0.91%	4.1m	−6.3%	−2.7%	0.5%	-75
CNERGEN0246S	1.12	−4.27%	3.9m	−7.4%	+126.3%	—	-12

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.