KESM 9334

KESM Industries BerhadMain MarketShariah-compliant

RM4.30−0.24 (−5.29%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 4.45
Previous close: 4.54
Day high: 4.45
Day low: 4.11
Volume: 112k
Relative volume: 1.6×
Avg value / day: RM308k
ATR (14): 4.9%

52-week range

2.655.05

Technical score

Neutral

Price vs 20-day averageBearish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	KESM	KLCI
1 week	−8.12%	—
1 month	−0.92%	+0.97%
3 months	−0.23%	—
6 months	−3.37%	—
Year to date	+43.33%	−3.78%
1 year	+25.00%	—

Beta (1y): 0.68
Volatility: 39%
RSI (14): 43

Dividends

2.44% TTM yield

Ex-date	Per share
6 Oct 2026	RM0.0450
30 Jul 2026	RM0.0600
2 Oct 2025	RM0.0600
3 Oct 2024	RM0.0750
17 Jan 2024	RM0.0600
18 Jan 2023	RM0.0600
28 Jul 2022	RM0.0150
19 Jan 2022	RM0.0600

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	4.63	+7.6%
Resistance 1	4.46	+3.8%
Pivot	4.29	−0.3%
Support 1	4.12	−4.1%
Support 2	3.95	−8.2%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

4.40+2.3% · 3 touches
4.50+4.7% · 1 touches
4.63+7.7% · 2 touches

Recent support

4.21−2.2% · 3 touches
4.10−4.7% · 1 touches
4.07−5.3% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

4.23 −1.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

2.65 – 5.05

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+3.3%	−3.2%	−6.3%	+45.2%	+16.2%	−15.0%	+7.2%	−4.2%	−0.2%	+13.3%	−8.1%	·
2025	+3.5%	−11.7%	−7.6%	−0.7%	+2.8%	−3.4%	−8.0%	−4.5%	+33.6%	+7.4%	−19.3%	+2.4%
2024	−3.7%	−3.1%	−6.4%	−1.0%	+1.0%	+13.3%	−11.6%	−12.4%	−8.5%	−14.1%	−19.7%	+1.2%
2023	+4.0%	+9.6%	−11.3%	+7.0%	−9.3%	+3.0%	+4.2%	−2.7%	+5.6%	−7.9%	−2.6%	+3.7%
2022	−10.4%	−4.0%	−18.6%	−7.1%	+0.1%	−20.5%	+14.9%	−0.4%	−7.3%	+10.8%	−5.2%	−1.0%
2021	·	·	·	·	·	·	·	·	·	·	·	−4.8%
Average	−0.7%	−2.5%	−10.0%	+8.7%	+2.1%	−4.5%	+1.4%	−4.8%	+4.6%	+1.9%	−11.0%	+0.3%
Up months	60%	20%	0%	40%	80%	40%	60%	0%	40%	60%	0%	60%

Other technology stocks

Other Technology stocks
Stock
ViTrox0097S	10.12	−4.53%	46.8m	−8.0%	+117.6%	0.2%	-50
Inari0166S	2.12	−7.02%	44.5m	−23.7%	−19.7%	2.2%	-50
MI5286S	6.10	0.00%	33.0m	+0.3%	+94.7%	0.5%	+38
UWC5292S	6.29	−4.55%	25.9m	−21.3%	+50.1%	—	-50
Frontken0128S	4.72	−2.88%	23.7m	−7.1%	+3.1%	0.4%	-50
Pentamaster7160S	4.88	−5.24%	21.6m	−16.7%	+10.9%	—	-50
Greatech0208S	2.40	−7.69%	14.3m	−10.4%	+14.3%	—	-50
Zetrix AI0138S	0.065	+8.33%	13.6m	−13.3%	−92.0%	44.5%	-25
MPI3867S	36.20	−6.89%	9.8m	−16.8%	+16.3%	1.1%	-75
DNEX4456S	0.385	−3.75%	9.4m	−26.7%	+37.5%	—	-25
Unisem5005S	3.70	−5.61%	8.0m	−13.6%	+6.9%	0.8%	-75
CTOS5301S	0.385	−1.28%	7.4m	−30.6%	−57.7%	10.3%	-50
JCY5161S	0.520	−1.89%	7.1m	−16.8%	+23.8%	—	-50
ITMAX5309S	4.35	−0.91%	4.1m	−6.3%	−2.7%	0.5%	-75
CNERGEN0246S	1.12	−4.27%	3.9m	−7.4%	+126.3%	—	-12

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.