TAANN 5012

Ta Ann Holdings BerhadMain MarketShariah-compliant

RM5.65−0.10 (−1.74%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 5.69
Previous close: 5.75
Day high: 5.70
Day low: 5.63
Volume: 138k
Relative volume: 0.7×
Avg value / day: RM1.1m
ATR (14): 1.8%

52-week range

4.096.47

Technical score

-25

Leaning bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

UPAYA RAJANG SDN. BHD.4.18%
DATO WONG KUO HEA2.78%

Open shareholder tree →

Signals on the latest session

High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	TAANN	KLCI
1 week	−1.40%	—
1 month	−2.59%	+0.97%
3 months	−4.07%	—
6 months	+2.17%	—
Year to date	+35.82%	−3.78%
1 year	+35.17%	—

Beta (1y): -0.01
Volatility: 22%
RSI (14): 41

Dividends

7.08% TTM yield

Ex-date	Per share
10 Sept 2026	RM0.1500
11 Jun 2026	RM0.0500
24 Mar 2026	RM0.1000
9 Dec 2025	RM0.1000
10 Sept 2025	RM0.1000
9 Jun 2025	RM0.1000
6 Dec 2024	RM0.2000
11 Jun 2024	RM0.1500

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	5.73	+1.4%
Resistance 1	5.69	+0.7%
Pivot	5.66	+0.2%
Support 1	5.62	−0.5%
Support 2	5.59	−1.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

5.83+3.2% · 2 touches
5.85+3.6% · 6 touches
5.95+5.3% · 2 touches

Recent support

5.48−3.0% · 1 touches
5.35−5.3% · 1 touches
5.29−6.4% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

5.54 −1.9%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

4.09 – 6.47

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+11.5%	−0.2%	+17.3%	0.0%	−3.1%	+0.6%	+7.8%	+8.6%	−6.3%	−1.2%	−1.4%	·
2025	−6.1%	−8.0%	+5.9%	+1.5%	0.0%	−6.3%	+3.2%	+7.3%	+0.5%	+1.2%	+1.4%	−2.3%
2024	+0.8%	−1.1%	+9.6%	+5.8%	−6.1%	−4.0%	+5.2%	−1.7%	−1.0%	+9.7%	+4.4%	−4.3%
2023	−9.8%	−2.1%	−5.4%	−2.2%	+9.4%	−1.2%	+11.4%	−2.4%	−7.2%	−0.6%	+6.9%	+2.2%
2022	+1.7%	+53.8%	−6.2%	+19.4%	−19.0%	−20.1%	−3.5%	+3.9%	−19.0%	+22.3%	−0.3%	−4.1%
2021	·	·	·	·	·	·	·	·	·	·	·	+7.3%
Average	−0.4%	+8.5%	+4.2%	+4.9%	−3.8%	−6.2%	+4.8%	+3.1%	−6.6%	+6.3%	+2.2%	−0.2%
Up months	60%	20%	60%	60%	20%	20%	80%	60%	20%	60%	60%	40%

Other plantation stocks

Other Plantation stocks
Stock
SD Guthrie5285S	6.00	0.00%	47.2m	−0.2%	+13.4%	3.6%	0
IOI Corp1961S	4.33	−2.04%	42.2m	−5.0%	+7.7%	2.9%	-75
KLK2445S	21.00	−0.57%	15.6m	+2.2%	+1.1%	2.9%	+63
United Plant2089S	30.38	+0.93%	10.1m	−0.1%	+25.1%	4.1%	-12
JPG5323S	1.74	−1.14%	5.2m	0.0%	+12.3%	3.9%	-12
TSH9059S	1.12	−1.75%	1.6m	−5.9%	−13.2%	4.5%	-50
SOP5126S	5.26	−2.59%	1.5m	−0.6%	+49.9%	3.6%	-25
JTIASA4383S	0.875	−3.31%	1.0m	−5.9%	−23.9%	5.7%	-75
Genting Plant2291S	5.00	−0.40%	608k	−12.9%	−1.4%	5.6%	-25
SWKPLNT5135S	3.95	−1.25%	596k	−11.2%	+38.6%	8.2%	-75
UMCCA2593S	6.09	0.00%	547k	+2.9%	+5.2%	3.3%	+50
HSPLANT5138S	2.23	+0.45%	489k	−3.9%	+0.5%	3.6%	-50
HARNLEN7501S	0.450	−5.26%	310k	0.0%	−22.0%	—	-62
MENTIGA5223S	1.01	0.00%	274k	+77.2%	+68.3%	—	+100
KMLOONG5027S	2.46	−1.60%	169k	−7.5%	+6.0%	5.7%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.