JPG 5323

Johor Plantations Group BerhadMain MarketShariah-compliant

RM1.74−0.02 (−1.14%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 1.75
Previous close: 1.76
Day high: 1.75
Day low: 1.70
Volume: 4.1m
Relative volume: 1.4×
Avg value / day: RM5.2m
ATR (14): 3.0%

52-week range

1.432.10

Technical score

-12

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeNeutral

Top shareholders

Employees Provident Fund (EPF)19.2%
Retirement Fund (Incorporated) (KWAP)3.31%
ENCIK FAWZI BIN AHMAD0.02%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	JPG	KLCI
1 week	0.00%	—
1 month	0.00%	+0.97%
3 months	−13.86%	—
6 months	−7.45%	—
Year to date	+9.43%	−3.78%
1 year	+12.26%	—

Beta (1y): -0.18
Volatility: 34%
RSI (14): 45

Dividends

3.94% TTM yield

Ex-date	Per share
2 Sept 2026	RM0.0110
29 May 2026	RM0.0100
3 Mar 2026	RM0.0300
4 Dec 2025	RM0.0175
29 Aug 2025	RM0.0125
6 Jun 2025	RM0.0100
6 Mar 2025	RM0.0275
28 Nov 2024	RM0.0125

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	1.78	+2.3%
Resistance 1	1.76	+1.1%
Pivot	1.73	−0.6%
Support 1	1.71	−1.7%
Support 2	1.68	−3.4%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

1.76+1.1% · 4 touches
1.80+3.4% · 2 touches
1.81+4.0% · 1 touches

Recent support

1.72−1.0% · 3 touches
1.68−3.4% · 1 touches
1.67−3.8% · 5 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.64 −5.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.43 – 2.10

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−4.4%	+2.0%	+19.4%	+1.6%	−13.3%	+9.2%	+12.4%	−4.0%	−4.2%	−5.4%	0.0%	·
2025	−17.8%	+10.8%	+0.8%	−3.2%	−2.5%	+1.7%	+6.7%	+7.1%	+3.7%	+9.9%	+0.6%	+1.9%
2024	·	·	·	·	·	·	·	+4.9%	0.0%	+8.2%	+31.4%	−2.2%
Average	−11.1%	+6.4%	+10.1%	−0.8%	−7.9%	+5.5%	+9.5%	+2.7%	−0.2%	+4.2%	+10.7%	−0.1%
Up months	0%	100%	100%	50%	0%	100%	100%	67%	33%	67%	67%	50%

Other plantation stocks

Other Plantation stocks
Stock
SD Guthrie5285S	6.00	0.00%	47.2m	−0.2%	+13.4%	3.6%	0
IOI Corp1961S	4.33	−2.04%	42.2m	−5.0%	+7.7%	2.9%	-75
KLK2445S	21.00	−0.57%	15.6m	+2.2%	+1.1%	2.9%	+63
United Plant2089S	30.38	+0.93%	10.1m	−0.1%	+25.1%	4.1%	-12
TSH9059S	1.12	−1.75%	1.6m	−5.9%	−13.2%	4.5%	-50
SOP5126S	5.26	−2.59%	1.5m	−0.6%	+49.9%	3.6%	-25
TAANN5012S	5.65	−1.74%	1.1m	−2.6%	+35.2%	7.1%	-25
JTIASA4383S	0.875	−3.31%	1.0m	−5.9%	−23.9%	5.7%	-75
Genting Plant2291S	5.00	−0.40%	608k	−12.9%	−1.4%	5.6%	-25
SWKPLNT5135S	3.95	−1.25%	596k	−11.2%	+38.6%	8.2%	-75
UMCCA2593S	6.09	0.00%	547k	+2.9%	+5.2%	3.3%	+50
HSPLANT5138S	2.23	+0.45%	489k	−3.9%	+0.5%	3.6%	-50
HARNLEN7501S	0.450	−5.26%	310k	0.0%	−22.0%	—	-62
MENTIGA5223S	1.01	0.00%	274k	+77.2%	+68.3%	—	+100
KMLOONG5027S	2.46	−1.60%	169k	−7.5%	+6.0%	5.7%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.