SD Guthrie 5285

SD Guthrie BerhadMain MarketShariah-compliant

RM6.000.00 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 5.98
Previous close: 6.00
Day high: 6.01
Day low: 5.92
Volume: 7.3m
Relative volume: 0.9×
Avg value / day: RM47.2m
ATR (14): 2.3%

52-week range

5.187.00

Technical score

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

Amanah Saham Bumiputera (ASB)34.7%
Employees Provident Fund (EPF)10.8%
Retirement Fund (Incorporated) (KWAP)6.81%

Open shareholder tree →

Signals on the latest session

Death cross
50-day average crossed below the 200-day average in the last 5 sessions.

Returns vs KLCI

Period	SD Guthrie	KLCI
1 week	+2.92%	—
1 month	−0.17%	+0.97%
3 months	−11.50%	—
6 months	−4.76%	—
Year to date	+4.71%	−3.78%
1 year	+13.42%	—

Beta (1y): 0.29
Volatility: 21%
RSI (14): 56

Dividends

3.59% TTM yield

Ex-date	Per share
20 Oct 2026	RM0.1118
7 May 2026	RM0.1035
16 Oct 2025	RM0.0775
8 May 2025	RM0.1171
30 Oct 2024	RM0.0465
3 May 2024	RM0.0605
26 Dec 2023	RM0.0570
1 Nov 2023	RM0.0325

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	6.07	+1.1%
Resistance 1	6.03	+0.6%
Pivot	5.98	−0.4%
Support 1	5.94	−0.9%
Support 2	5.89	−1.9%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

6.13+2.1% · 2 touches
6.33+5.6% · 3 touches
6.50+8.3% · 5 touches

Recent support

5.96−0.7% · 5 touches
5.81−3.3% · 2 touches
5.53−7.9% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

5.65 −5.9%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

5.18 – 7.00

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+1.9%	−1.5%	+5.2%	+2.5%	−6.3%	+2.9%	+9.9%	−3.2%	−2.5%	−6.0%	+2.9%	·
2025	−2.0%	+4.5%	−3.2%	−3.3%	−5.7%	+3.6%	+2.8%	+5.9%	+3.4%	+1.1%	−1.3%	+10.0%
2024	−0.9%	−2.0%	−0.5%	+3.7%	−4.9%	−0.7%	+5.9%	+2.5%	+4.6%	−4.0%	+4.6%	+2.9%
2023	−6.9%	−2.3%	+0.9%	+0.2%	−1.4%	−1.7%	+9.6%	−3.5%	−2.5%	+1.4%	+3.9%	−1.1%
2022	−6.1%	+39.1%	+1.2%	+5.4%	−4.0%	−13.9%	+0.7%	+2.3%	−8.3%	+7.6%	−3.2%	+9.2%
2021	·	·	·	·	·	·	·	·	·	·	·	+2.2%
Average	−2.8%	+7.5%	+0.8%	+1.7%	−4.5%	−2.0%	+5.8%	+0.8%	−1.1%	+0.0%	+1.4%	+4.6%
Up months	20%	40%	60%	80%	0%	40%	100%	60%	40%	60%	60%	80%

Other plantation stocks

Other Plantation stocks
Stock
IOI Corp1961S	4.33	−2.04%	42.2m	−5.0%	+7.7%	2.9%	-75
KLK2445S	21.00	−0.57%	15.6m	+2.2%	+1.1%	2.9%	+63
United Plant2089S	30.38	+0.93%	10.1m	−0.1%	+25.1%	4.1%	-12
JPG5323S	1.74	−1.14%	5.2m	0.0%	+12.3%	3.9%	-12
TSH9059S	1.12	−1.75%	1.6m	−5.9%	−13.2%	4.5%	-50
SOP5126S	5.26	−2.59%	1.5m	−0.6%	+49.9%	3.6%	-25
TAANN5012S	5.65	−1.74%	1.1m	−2.6%	+35.2%	7.1%	-25
JTIASA4383S	0.875	−3.31%	1.0m	−5.9%	−23.9%	5.7%	-75
Genting Plant2291S	5.00	−0.40%	608k	−12.9%	−1.4%	5.6%	-25
SWKPLNT5135S	3.95	−1.25%	596k	−11.2%	+38.6%	8.2%	-75
UMCCA2593S	6.09	0.00%	547k	+2.9%	+5.2%	3.3%	+50
HSPLANT5138S	2.23	+0.45%	489k	−3.9%	+0.5%	3.6%	-50
HARNLEN7501S	0.450	−5.26%	310k	0.0%	−22.0%	—	-62
MENTIGA5223S	1.01	0.00%	274k	+77.2%	+68.3%	—	+100
KMLOONG5027S	2.46	−1.60%	169k	−7.5%	+6.0%	5.7%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.