UMCCA 2593

United Malacca BerhadMain MarketShariah-compliant

RM6.090.00 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 6.08
Previous close: 6.09
Day high: 6.09
Day low: 6.08
Volume: 59k
Relative volume: 0.7×
Avg value / day: RM547k
ATR (14): 0.5%

52-week range

5.606.13

Technical score

+50

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

PROSPER TRADING SDN. BHD.19.7%
PROSPER CAPITAL HOLDINGS SDN BHD14.1%
MR TEE KIM TEE @ TEE CHING TEE0.95%

Open shareholder tree →

Signals on the latest session

Stacked uptrend
Price above 20-day, above 50-day, above 200-day average.

Returns vs KLCI

Period	UMCCA	KLCI
1 week	+0.33%	—
1 month	+2.87%	+0.97%
3 months	+3.22%	—
6 months	+3.40%	—
Year to date	+3.92%	−3.78%
1 year	+5.18%	—

Beta (1y): -0.02
Volatility: 9%
RSI (14): 58

Dividends

3.28% TTM yield

Ex-date	Per share
23 Jul 2026	RM0.1300
19 Jan 2026	RM0.0700
24 Jul 2025	RM0.1300
9 Dec 2024	RM0.0500
29 Jul 2024	RM0.0700
18 Jan 2024	RM0.0500
26 Jul 2023	RM0.0700
11 Jan 2023	RM0.0500

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	6.10	+0.1%
Resistance 1	6.09	+0.1%
Pivot	6.09	−0.1%
Support 1	6.08	−0.1%
Support 2	6.08	−0.2%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

6.13+0.7% · 1 touches

Recent support

6.06−0.4% · 16 touches
6.06−0.5% · 2 touches
5.95−2.3% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

6.02 −1.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

5.60 – 6.13

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−0.2%	−0.5%	+1.2%	+0.3%	−1.0%	+1.5%	−1.0%	+0.9%	+1.0%	+1.3%	+0.3%	·
2025	−0.6%	−1.4%	+0.6%	−1.4%	+1.0%	+2.7%	+2.1%	−0.9%	+5.1%	+4.8%	+0.5%	−0.2%
2024	−1.6%	−0.4%	+2.8%	−0.6%	+0.4%	−0.2%	+1.4%	−1.9%	+1.6%	−1.0%	+2.4%	−0.2%
2023	−0.4%	−0.2%	−2.2%	+0.6%	−1.7%	−4.0%	+4.3%	−2.8%	−1.0%	−1.2%	−1.8%	+2.2%
2022	−0.6%	+15.6%	−6.6%	+2.5%	−3.5%	+0.4%	−3.5%	+1.7%	−0.9%	+0.6%	+1.3%	+0.9%
2021	·	·	·	·	·	·	·	·	·	·	·	+0.2%
Average	−0.7%	+2.6%	−0.8%	+0.3%	−1.0%	+0.1%	+0.7%	−0.6%	+1.2%	+0.9%	+0.5%	+0.6%
Up months	0%	20%	60%	60%	40%	60%	60%	40%	60%	60%	80%	60%

Other plantation stocks

Other Plantation stocks
Stock
SD Guthrie5285S	6.00	0.00%	47.2m	−0.2%	+13.4%	3.6%	0
IOI Corp1961S	4.33	−2.04%	42.2m	−5.0%	+7.7%	2.9%	-75
KLK2445S	21.00	−0.57%	15.6m	+2.2%	+1.1%	2.9%	+63
United Plant2089S	30.38	+0.93%	10.1m	−0.1%	+25.1%	4.1%	-12
JPG5323S	1.74	−1.14%	5.2m	0.0%	+12.3%	3.9%	-12
TSH9059S	1.12	−1.75%	1.6m	−5.9%	−13.2%	4.5%	-50
SOP5126S	5.26	−2.59%	1.5m	−0.6%	+49.9%	3.6%	-25
TAANN5012S	5.65	−1.74%	1.1m	−2.6%	+35.2%	7.1%	-25
JTIASA4383S	0.875	−3.31%	1.0m	−5.9%	−23.9%	5.7%	-75
Genting Plant2291S	5.00	−0.40%	608k	−12.9%	−1.4%	5.6%	-25
SWKPLNT5135S	3.95	−1.25%	596k	−11.2%	+38.6%	8.2%	-75
HSPLANT5138S	2.23	+0.45%	489k	−3.9%	+0.5%	3.6%	-50
HARNLEN7501S	0.450	−5.26%	310k	0.0%	−22.0%	—	-62
MENTIGA5223S	1.01	0.00%	274k	+77.2%	+68.3%	—	+100
KMLOONG5027S	2.46	−1.60%	169k	−7.5%	+6.0%	5.7%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.