Skip to content
Log in

SOP 5126

Sarawak Oil Palms BerhadMain MarketShariah-compliant

RM5.26−0.14 (−2.59%)

Delayed prices, last session Fri, 6 Nov
Set alertAdd to portfolioAdd to watchlist

Today

Open
5.37
Previous close
5.40
Day high
5.46
Day low
5.20
Volume
359k
Relative volume
1.3×
Avg value / day
RM1.5m
ATR (14)
3.0%

52-week range

3.486.40

Technical score

-25

Leaning bearish

  • Price vs 20-day averageBearish
  • Price vs 50-day averageBearish
  • Price vs 200-day averageBullish
  • 50-day vs 200-day averageBullish
  • MACD vs signal lineBullish
  • RSI above 55 / below 45Bearish
  • Stochastic %K vs %DBearish
  • 1-month price changeBearish

Top shareholders

  • MADAM LING PAU PAU0.09%
  • DATU SR. ZAIDI BIN HAJI MAHDI0.02%
  • MADAM PERPETUA PHANG0.02%
Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

PeriodSOPKLCI
1 week−4.88%—
1 month−0.57%+0.97%
3 months+0.57%—
6 months+12.63%—
Year to date+39.89%−3.78%
1 year+49.86%—
Beta (1y)
-0.02
Volatility
34%
RSI (14)
43

Dividends

3.61% TTM yield
Ex-datePer share
29 Sept 2026RM0.0500
29 Jun 2026RM0.0600
11 Dec 2025RM0.0800
26 Sept 2025RM0.0400
30 Jun 2025RM0.0400
12 Dec 2024RM0.0700
17 Sept 2024RM0.0400
27 Jun 2024RM0.0600

Key levels

Reference prices traders watch. They're arithmetic, not predictions.
Pivot
Resistance 25.57+5.8%
Resistance 15.41+2.9%
Pivot5.31+0.9%
Support 15.15−2.0%
Support 25.05−4.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

  • 5.29+0.5% · 2 touches
  • 5.35+1.7% · 2 touches
  • 5.50+4.6% · 2 touches

Recent support

  • 5.23−0.7% · 7 touches
  • 5.14−2.3% · 3 touches
  • 5.02−4.5% · 5 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

5.07 −3.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

3.48 – 6.40

Bursalytic data brief BA

Log in to use BA (Bursalytic Assistant).

In today's screeners

Seasonality

Monthly returns by calendar year
YearJanFebMarAprMayJunJulAugSeptOctNovDec
2026+1.9%+0.5%+22.1%−3.2%−7.7%+10.0%+10.6%+4.7%+4.7%−1.2%−4.9%·
2025−4.1%+0.7%−0.7%−1.0%+2.6%−0.3%+8.4%+3.3%−5.2%+13.7%+2.9%−2.1%
2024+6.6%+2.9%+8.8%−1.3%−5.2%−2.4%+2.1%+1.7%+1.7%+6.4%+9.5%−8.4%
2023+1.9%−0.4%−9.5%+3.8%−2.4%+1.2%+6.5%−2.3%+0.8%−0.8%+2.0%−0.4%
2022+7.4%+66.1%−13.3%+28.0%−20.1%−27.4%+3.2%0.0%−20.7%+17.4%−0.8%+2.0%
2021···········−0.3%
Average+2.7%+14.0%+1.5%+5.3%−6.6%−3.8%+6.2%+1.5%−3.7%+7.1%+1.7%−1.8%
Up months80%80%40%40%20%40%100%60%60%60%60%20%

Other plantation stocks

Other Plantation stocks
Stock
SD Guthrie5285S6.000.00%47.2m−0.2%+13.4%3.6%0
IOI Corp1961S4.33−2.04%42.2m−5.0%+7.7%2.9%-75
KLK2445S21.00−0.57%15.6m+2.2%+1.1%2.9%+63
United Plant2089S30.38+0.93%10.1m−0.1%+25.1%4.1%-12
JPG5323S1.74−1.14%5.2m0.0%+12.3%3.9%-12
TSH9059S1.12−1.75%1.6m−5.9%−13.2%4.5%-50
TAANN5012S5.65−1.74%1.1m−2.6%+35.2%7.1%-25
JTIASA4383S0.875−3.31%1.0m−5.9%−23.9%5.7%-75
Genting Plant2291S5.00−0.40%608k−12.9%−1.4%5.6%-25
SWKPLNT5135S3.95−1.25%596k−11.2%+38.6%8.2%-75
UMCCA2593S6.090.00%547k+2.9%+5.2%3.3%+50
HSPLANT5138S2.23+0.45%489k−3.9%+0.5%3.6%-50
HARNLEN7501S0.450−5.26%310k0.0%−22.0%—-62
MENTIGA5223S1.010.00%274k+77.2%+68.3%—+100
KMLOONG5027S2.46−1.60%169k−7.5%+6.0%5.7%-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.