Skip to content
Log in

SIMEPROP 5288

Sime Darby Property BerhadMain MarketShariah-compliant

RM1.27−0.05 (−3.79%)

Delayed prices, last session Fri, 6 Nov
Set alertAdd to portfolioAdd to watchlist

Today

Open
1.29
Previous close
1.32
Day high
1.29
Day low
1.27
Volume
1.2m
Relative volume
0.4×
Avg value / day
RM3.6m
ATR (14)
2.7%

52-week range

1.191.56

Technical score

-37

Leaning bearish

  • Price vs 20-day averageBearish
  • Price vs 50-day averageBearish
  • Price vs 200-day averageBearish
  • 50-day vs 200-day averageBearish
  • MACD vs signal lineBullish
  • RSI above 55 / below 45Neutral
  • Stochastic %K vs %DBearish
  • 1-month price changeBullish

Top shareholders

  • Employees Provident Fund (EPF)12.8%
  • Retirement Fund (Incorporated) (KWAP)7.40%
Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

PeriodSIMEPROPKLCI
1 week−1.55%—
1 month+4.96%+0.97%
3 months−7.30%—
6 months−12.41%—
Year to date−8.63%−3.78%
1 year−4.51%—
Beta (1y)
1.24
Volatility
30%
RSI (14)
48

Dividends

2.68% TTM yield
Ex-datePer share
29 Sept 2026RM0.0170
30 Mar 2026RM0.0170
29 Sept 2025RM0.0150
27 Mar 2025RM0.0150
14 Oct 2024RM0.0150
15 Apr 2024RM0.0150
27 Sept 2023RM0.0100
14 Mar 2023RM0.0100

Key levels

Reference prices traders watch. They're arithmetic, not predictions.
Pivot
Resistance 21.30+2.1%
Resistance 11.28+1.0%
Pivot1.28+0.5%
Support 11.26−0.5%
Support 21.26−1.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

  • 1.28+0.8% · 4 touches
  • 1.29+1.8% · 4 touches
  • 1.33+4.3% · 4 touches

Recent support

  • 1.26−0.8% · 1 touches
  • 1.26−1.2% · 4 touches
  • 1.19−5.9% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.25 −1.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.19 – 1.56

Bursalytic data brief BA

Log in to use BA (Bursalytic Assistant).

In today's screeners

Seasonality

Monthly returns by calendar year
YearJanFebMarAprMayJunJulAugSeptOctNovDec
2026+7.9%−3.3%−13.8%+13.6%+4.9%−3.4%−6.2%−2.2%−6.1%+4.0%−1.6%·
2025−16.0%−1.4%−4.3%−7.5%+12.9%+2.9%+3.5%−0.7%−0.7%−8.2%+3.0%0.0%
2024+23.2%0.0%+18.8%+7.1%+26.5%+8.1%+17.9%−11.4%+5.0%−2.7%0.0%+18.2%
2023+8.9%−2.0%+1.0%−3.1%−1.1%0.0%+31.2%+20.5%−5.4%−11.5%+4.1%−2.3%
2022−2.5%+6.0%−4.1%0.0%−12.7%−12.6%+4.4%+2.1%−6.2%+1.1%+6.6%−7.2%
2021···········−6.3%
Average+4.3%−0.1%−0.5%+2.0%+6.1%−1.0%+10.2%+1.7%−2.7%−3.5%+2.4%+0.5%
Up months60%20%40%40%60%40%80%40%20%40%60%20%

Other property stocks

Other Property stocks
Stock
IOI Prop5249S3.19−0.31%11.7m−5.6%+53.4%5.0%-50
Mah Sing8583S0.930−2.11%3.3m−1.6%−11.4%5.4%-75
UEM Sunrise5148S0.470−5.05%3.1m−3.1%−28.2%3.0%-75
L&G3174S0.175−2.78%2.9m−7.9%+12.9%5.7%-50
Matrix5236S0.980−1.01%2.6m−6.7%−28.5%5.9%-75
SP Setia8664S0.630−3.82%2.5m−13.1%−28.4%4.0%-100
MRCB1651S0.255−1.92%2.1m−7.3%−45.7%3.9%-75
AXTERIA7120S0.145−6.45%1.9m+31.8%+52.6%—+13
TANCO2429S0.1500.00%1.6m0.0%−83.8%—-37
NCT0056S0.5550.00%1.5m−2.6%−14.6%—-62
EcoWorld8206S1.88−1.05%1.2m+2.7%−9.2%4.3%-75
TROP5401S1.15+1.77%1.2m−0.9%−5.7%—-62
LAGENDA7179S1.46−1.35%984k−5.2%+15.9%4.8%+13
HCK7105S2.170.00%765k+1.4%−0.5%1.8%+75
ECOFIRS3557S0.3300.00%564k+1.5%−1.5%—+38

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.