Mah Sing 8583

Mah Sing Group BerhadMain MarketShariah-compliant

RM0.930−0.020 (−2.11%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.945
Previous close: 0.950
Day high: 0.945
Day low: 0.920
Volume: 2.4m
Relative volume: 0.7×
Avg value / day: RM3.3m
ATR (14): 2.2%

52-week range

0.9101.24

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	Mah Sing	KLCI
1 week	−3.12%	—
1 month	−1.59%	+0.97%
3 months	−16.96%	—
6 months	−15.45%	—
Year to date	−3.63%	−3.78%
1 year	−11.43%	—

Beta (1y): 0.78
Volatility: 24%
RSI (14): 40

Dividends

5.38% TTM yield

Ex-date	Per share
12 May 2026	RM0.0500
9 May 2025	RM0.0450
9 May 2024	RM0.0400
8 Sept 2023	RM0.0300
15 Sept 2022	RM0.0265

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.957	+2.9%
Resistance 1	0.943	+1.4%
Pivot	0.932	+0.2%
Support 1	0.918	−1.3%
Support 2	0.907	−2.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.937+0.7% · 6 touches
0.963+3.6% · 3 touches
0.965+3.8% · 2 touches

Recent support

0.910−2.2% · 3 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.903 −2.9%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.910 – 1.24

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+19.2%	+1.7%	−14.5%	+10.0%	−10.0%	−1.5%	+6.7%	+13.5%	−17.4%	−1.5%	−3.1%	·
2025	−21.1%	−12.7%	+1.6%	−7.1%	−12.8%	+16.7%	−1.7%	−1.7%	−3.5%	−6.3%	−1.0%	−6.3%
2024	+13.3%	+4.3%	+25.5%	+1.6%	+20.0%	+15.3%	+8.7%	−13.3%	+5.5%	0.0%	−2.3%	+7.1%
2023	+7.1%	0.0%	−2.5%	+2.5%	−1.7%	+3.4%	+8.9%	+17.9%	+13.9%	−8.9%	−2.4%	+3.7%
2022	−2.2%	0.0%	+0.7%	+0.7%	−6.6%	−6.3%	−0.8%	+2.5%	−19.7%	+4.1%	+3.9%	+6.6%
2021	·	·	·	·	·	·	·	·	·	·	·	−6.8%
Average	+3.2%	−1.3%	+2.2%	+1.6%	−2.2%	+5.5%	+4.4%	+3.8%	−4.2%	−2.5%	−1.0%	+0.9%
Up months	60%	40%	60%	80%	20%	60%	60%	60%	40%	20%	20%	60%

Other property stocks

Other Property stocks
Stock
IOI Prop5249S	3.19	−0.31%	11.7m	−5.6%	+53.4%	5.0%	-50
SIMEPROP5288S	1.27	−3.79%	3.6m	+5.0%	−4.5%	2.7%	-37
UEM Sunrise5148S	0.470	−5.05%	3.1m	−3.1%	−28.2%	3.0%	-75
L&G3174S	0.175	−2.78%	2.9m	−7.9%	+12.9%	5.7%	-50
Matrix5236S	0.980	−1.01%	2.6m	−6.7%	−28.5%	5.9%	-75
SP Setia8664S	0.630	−3.82%	2.5m	−13.1%	−28.4%	4.0%	-100
MRCB1651S	0.255	−1.92%	2.1m	−7.3%	−45.7%	3.9%	-75
AXTERIA7120S	0.145	−6.45%	1.9m	+31.8%	+52.6%	—	+13
TANCO2429S	0.150	0.00%	1.6m	0.0%	−83.8%	—	-37
NCT0056S	0.555	0.00%	1.5m	−2.6%	−14.6%	—	-62
EcoWorld8206S	1.88	−1.05%	1.2m	+2.7%	−9.2%	4.3%	-75
TROP5401S	1.15	+1.77%	1.2m	−0.9%	−5.7%	—	-62
LAGENDA7179S	1.46	−1.35%	984k	−5.2%	+15.9%	4.8%	+13
HCK7105S	2.17	0.00%	765k	+1.4%	−0.5%	1.8%	+75
ECOFIRS3557S	0.330	0.00%	564k	+1.5%	−1.5%	—	+38

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.