NCT 0056

NCT Alliance BerhadMain MarketShariah-compliant

RM0.5550.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.550
Previous close: 0.555
Day high: 0.555
Day low: 0.545
Volume: 2.1m
Relative volume: 0.8×
Avg value / day: RM1.5m
ATR (14): 1.6%

52-week range

0.5350.650

Technical score

-62

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

YBG YAP CONSOLIDATED SDN. BHD.41.6%
DATO' SRI YAP NGAN CHOY10.7%
DATO' YAP FOOK CHOY4.47%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	NCT	KLCI
1 week	+0.91%	—
1 month	−2.63%	+0.97%
3 months	0.00%	—
6 months	−2.63%	—
Year to date	−11.20%	−3.78%
1 year	−14.62%	—

Beta (1y): 0.35
Volatility: 22%
RSI (14): 50

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.562	+1.2%
Resistance 1	0.558	+0.6%
Pivot	0.552	−0.6%
Support 1	0.548	−1.2%
Support 2	0.542	−2.4%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.564+1.5% · 7 touches
0.571+2.8% · 19 touches
0.571+2.9% · 16 touches

Recent support

0.545−1.8% · 7 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.543 −2.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.535 – 0.650

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−4.8%	+0.8%	−5.0%	+1.8%	−0.9%	+0.9%	−4.3%	−1.8%	+1.8%	−0.9%	+0.9%	·
2025	−4.9%	−5.2%	+5.4%	−1.0%	−1.0%	+2.1%	−1.0%	+1.0%	0.0%	+32.0%	−12.5%	+11.6%
2024	0.0%	−1.5%	+36.9%	+24.7%	−5.4%	+6.7%	−11.6%	0.0%	0.0%	−2.0%	−3.1%	+8.5%
2023	+14.1%	−1.4%	+4.2%	0.0%	−5.3%	−5.6%	+10.4%	−9.5%	−1.5%	0.0%	0.0%	0.0%
2022	+1.0%	−11.5%	−12.0%	0.0%	−1.2%	−3.8%	+9.1%	+1.2%	−9.4%	−9.1%	+2.9%	−11.1%
2021	·	·	·	·	·	·	·	·	·	·	·	+14.4%
Average	+1.1%	−3.7%	+5.9%	+5.1%	−2.8%	+0.1%	+0.5%	−1.8%	−1.8%	+4.0%	−2.4%	+4.7%
Up months	40%	20%	60%	40%	0%	60%	40%	40%	20%	20%	40%	60%

Other property stocks

Other Property stocks
Stock
IOI Prop5249S	3.19	−0.31%	11.7m	−5.6%	+53.4%	5.0%	-50
SIMEPROP5288S	1.27	−3.79%	3.6m	+5.0%	−4.5%	2.7%	-37
Mah Sing8583S	0.930	−2.11%	3.3m	−1.6%	−11.4%	5.4%	-75
UEM Sunrise5148S	0.470	−5.05%	3.1m	−3.1%	−28.2%	3.0%	-75
L&G3174S	0.175	−2.78%	2.9m	−7.9%	+12.9%	5.7%	-50
Matrix5236S	0.980	−1.01%	2.6m	−6.7%	−28.5%	5.9%	-75
SP Setia8664S	0.630	−3.82%	2.5m	−13.1%	−28.4%	4.0%	-100
MRCB1651S	0.255	−1.92%	2.1m	−7.3%	−45.7%	3.9%	-75
AXTERIA7120S	0.145	−6.45%	1.9m	+31.8%	+52.6%	—	+13
TANCO2429S	0.150	0.00%	1.6m	0.0%	−83.8%	—	-37
EcoWorld8206S	1.88	−1.05%	1.2m	+2.7%	−9.2%	4.3%	-75
TROP5401S	1.15	+1.77%	1.2m	−0.9%	−5.7%	—	-62
LAGENDA7179S	1.46	−1.35%	984k	−5.2%	+15.9%	4.8%	+13
HCK7105S	2.17	0.00%	765k	+1.4%	−0.5%	1.8%	+75
ECOFIRS3557S	0.330	0.00%	564k	+1.5%	−1.5%	—	+38

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.