HCK 7105

HCK Capital Group BerhadMain MarketShariah-compliant

RM2.170.00 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 2.16
Previous close: 2.17
Day high: 2.17
Day low: 2.16
Volume: 390k
Relative volume: 1.1×
Avg value / day: RM765k
ATR (14): 0.6%

52-week range

2.082.22

Technical score

+75

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBullish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

MACD crossed above zero
The 12/26 EMA spread turned positive within the last 3 sessions.

Returns vs KLCI

Period	HCK	KLCI
1 week	+1.88%	—
1 month	+1.40%	+0.97%
3 months	+0.46%	—
6 months	+0.93%	—
Year to date	+0.93%	−3.78%
1 year	−0.46%	—

Beta (1y): 0.12
Volatility: 10%
RSI (14): 61

Dividends

1.84% TTM yield

Ex-date	Per share
14 Oct 2026	RM0.0150
14 Aug 2026	RM0.0150
15 Apr 2026	RM0.0100

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	2.18	+0.3%
Resistance 1	2.17	+0.2%
Pivot	2.17	−0.2%
Support 1	2.16	−0.3%
Support 2	2.16	−0.6%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

Recent support

2.16−0.3% · 54 touches
2.13−1.6% · 50 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

2.13 −1.9%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

2.08 – 2.22

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−0.5%	+2.3%	−0.5%	−1.8%	+0.5%	+0.9%	−0.5%	−0.9%	+0.5%	−0.9%	+1.9%	·
2025	+1.4%	+1.9%	−0.9%	+0.5%	+2.3%	−1.4%	−0.5%	−1.4%	+2.3%	0.0%	−1.8%	+0.5%
2024	−1.4%	+0.5%	+0.9%	+1.4%	−0.5%	0.0%	+0.9%	−1.8%	−0.9%	+0.9%	−0.9%	−1.4%
2023	+1.9%	−1.4%	+0.9%	+1.8%	−4.5%	+4.3%	+0.5%	−0.9%	−2.7%	0.0%	−0.5%	+0.9%
2022	0.0%	+1.4%	−1.4%	+2.3%	−1.4%	0.0%	0.0%	+0.9%	−1.8%	−0.9%	0.0%	+0.5%
2021	·	·	·	·	·	·	·	·	·	·	·	−0.5%
Average	+0.3%	+0.9%	−0.2%	+0.8%	−0.7%	+0.8%	+0.1%	−0.8%	−0.5%	−0.2%	−0.3%	+0.0%
Up months	40%	80%	40%	80%	40%	40%	40%	20%	40%	20%	20%	60%

Other property stocks

Other Property stocks
Stock
IOI Prop5249S	3.19	−0.31%	11.7m	−5.6%	+53.4%	5.0%	-50
SIMEPROP5288S	1.27	−3.79%	3.6m	+5.0%	−4.5%	2.7%	-37
Mah Sing8583S	0.930	−2.11%	3.3m	−1.6%	−11.4%	5.4%	-75
UEM Sunrise5148S	0.470	−5.05%	3.1m	−3.1%	−28.2%	3.0%	-75
L&G3174S	0.175	−2.78%	2.9m	−7.9%	+12.9%	5.7%	-50
Matrix5236S	0.980	−1.01%	2.6m	−6.7%	−28.5%	5.9%	-75
SP Setia8664S	0.630	−3.82%	2.5m	−13.1%	−28.4%	4.0%	-100
MRCB1651S	0.255	−1.92%	2.1m	−7.3%	−45.7%	3.9%	-75
AXTERIA7120S	0.145	−6.45%	1.9m	+31.8%	+52.6%	—	+13
TANCO2429S	0.150	0.00%	1.6m	0.0%	−83.8%	—	-37
NCT0056S	0.555	0.00%	1.5m	−2.6%	−14.6%	—	-62
EcoWorld8206S	1.88	−1.05%	1.2m	+2.7%	−9.2%	4.3%	-75
TROP5401S	1.15	+1.77%	1.2m	−0.9%	−5.7%	—	-62
LAGENDA7179S	1.46	−1.35%	984k	−5.2%	+15.9%	4.8%	+13
ECOFIRS3557S	0.330	0.00%	564k	+1.5%	−1.5%	—	+38

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.