SP Setia 8664

S P Setia BerhadMain MarketShariah-compliant

RM0.630−0.025 (−3.82%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.650
Previous close: 0.655
Day high: 0.650
Day low: 0.625
Volume: 5.8m
Relative volume: 1.5×
Avg value / day: RM2.5m
ATR (14): 3.3%

52-week range

0.6251.21

Technical score

-100

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

Employees Provident Fund (EPF)15.7%
Retirement Fund (Incorporated) (KWAP)7.17%

Open shareholder tree →

Signals on the latest session

New 52-week low
Closed at the lowest level of the past 252 sessions.
RSI oversold
14-day RSI is below 30. Selling may be stretched.

Returns vs KLCI

Period	SP Setia	KLCI
1 week	−9.35%	—
1 month	−13.10%	+0.97%
3 months	−31.89%	—
6 months	−41.12%	—
Year to date	−13.70%	−3.78%
1 year	−28.41%	—

Beta (1y): 0.99
Volatility: 32%
RSI (14): 26

Dividends

4.05% TTM yield

Ex-date	Per share
18 Mar 2026	RM0.0255
17 Mar 2025	RM0.0288
25 Mar 2024	RM0.0134
27 Mar 2023	RM0.0147
24 Mar 2022	RM0.0065

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.660	+4.8%
Resistance 1	0.645	+2.4%
Pivot	0.635	+0.8%
Support 1	0.620	−1.6%
Support 2	0.610	−3.2%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.670+6.3% · 2 touches
0.715+13.5% · 2 touches
0.725+15.1% · 1 touches

Recent support

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.671 +6.4%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.625 – 1.21

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+34.9%	−7.1%	−5.5%	+20.2%	−3.8%	−3.0%	−4.1%	−11.3%	−10.3%	−6.1%	−9.4%	·
2025	−7.5%	−0.7%	−11.9%	−6.8%	+5.5%	−3.4%	0.0%	−6.3%	−1.9%	−16.0%	−6.4%	−9.9%
2024	+12.5%	−6.1%	+74.0%	−0.7%	−0.7%	−4.8%	+15.9%	−31.3%	+13.6%	+13.6%	−6.3%	+9.8%
2023	+15.8%	−10.8%	−4.0%	−3.4%	−7.8%	+2.8%	+15.6%	+46.0%	+12.0%	−18.4%	−11.3%	+7.4%
2022	−4.7%	+4.1%	−1.6%	−7.1%	−27.8%	−19.5%	+11.0%	−0.7%	−23.3%	−16.5%	+44.8%	−13.7%
2021	·	·	·	·	·	·	·	·	·	·	·	+0.8%
Average	+10.2%	−4.1%	+10.2%	+0.5%	−6.9%	−5.6%	+7.7%	−0.7%	−2.0%	−8.7%	+2.3%	−1.1%
Up months	60%	20%	20%	20%	20%	20%	60%	20%	40%	20%	20%	60%

Other property stocks

Other Property stocks
Stock
IOI Prop5249S	3.19	−0.31%	11.7m	−5.6%	+53.4%	5.0%	-50
SIMEPROP5288S	1.27	−3.79%	3.6m	+5.0%	−4.5%	2.7%	-37
Mah Sing8583S	0.930	−2.11%	3.3m	−1.6%	−11.4%	5.4%	-75
UEM Sunrise5148S	0.470	−5.05%	3.1m	−3.1%	−28.2%	3.0%	-75
L&G3174S	0.175	−2.78%	2.9m	−7.9%	+12.9%	5.7%	-50
Matrix5236S	0.980	−1.01%	2.6m	−6.7%	−28.5%	5.9%	-75
MRCB1651S	0.255	−1.92%	2.1m	−7.3%	−45.7%	3.9%	-75
AXTERIA7120S	0.145	−6.45%	1.9m	+31.8%	+52.6%	—	+13
TANCO2429S	0.150	0.00%	1.6m	0.0%	−83.8%	—	-37
NCT0056S	0.555	0.00%	1.5m	−2.6%	−14.6%	—	-62
EcoWorld8206S	1.88	−1.05%	1.2m	+2.7%	−9.2%	4.3%	-75
TROP5401S	1.15	+1.77%	1.2m	−0.9%	−5.7%	—	-62
LAGENDA7179S	1.46	−1.35%	984k	−5.2%	+15.9%	4.8%	+13
HCK7105S	2.17	0.00%	765k	+1.4%	−0.5%	1.8%	+75
ECOFIRS3557S	0.330	0.00%	564k	+1.5%	−1.5%	—	+38

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.