SHL 6017

SHL Consolidated Bhd.Main MarketNot Shariah-compliant

RM2.270.00 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 2.27
Previous close: 2.27
Day high: 2.27
Day low: 2.27
Volume: 0
Relative volume: 0.0×
Avg value / day: RM2k
ATR (14): 1.0%

52-week range

2.112.40

Technical score

+38

Leaning bullish

Price vs 20-day averageBullish
Price vs 50-day averageBearish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	SHL	KLCI
1 week	+3.18%	—
1 month	+0.44%	+0.97%
3 months	−3.40%	—
6 months	+5.58%	—
Year to date	+0.89%	−3.78%
1 year	0.00%	—

Beta (1y): 0.15
Volatility: 25%
RSI (14): 50

Dividends

5.29% TTM yield

Ex-date	Per share
7 Oct 2026	RM0.1200
7 Oct 2025	RM0.1200
4 Oct 2024	RM0.1800
10 Oct 2023	RM0.1200
11 Oct 2022	RM0.0900

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	2.27	0.0%
Resistance 1	2.27	0.0%
Pivot	2.27	0.0%
Support 1	2.27	0.0%
Support 2	2.27	0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

2.29+1.0% · 8 touches
2.33+2.6% · 6 touches
2.36+4.1% · 11 touches

Recent support

2.25−1.1% · 6 touches
2.21−2.7% · 5 touches
2.19−3.5% · 8 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

2.20 −3.0%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

2.11 – 2.40

Bursalytic data brief BA

In today's screeners

This stock doesn't match any screener today.

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−1.8%	0.0%	−0.5%	−1.4%	+1.8%	+6.3%	0.0%	−0.4%	−3.4%	−2.7%	+3.2%	·
2025	−3.9%	+2.7%	0.0%	−0.9%	−1.8%	+0.4%	+1.8%	+1.7%	+4.3%	−7.0%	−2.2%	+1.8%
2024	+7.3%	−2.3%	+2.3%	0.0%	+7.3%	+8.9%	+8.2%	0.0%	+4.3%	−14.5%	−1.2%	−4.9%
2023	+1.6%	+0.5%	−6.9%	+8.6%	0.0%	0.0%	+13.2%	−2.3%	+11.0%	−15.0%	+7.6%	−3.8%
2022	−3.5%	+4.2%	−0.5%	−4.0%	+4.2%	−4.0%	+1.1%	+6.8%	−5.9%	−6.7%	−4.4%	+7.0%
2021	·	·	·	·	·	·	·	·	·	·	·	−1.0%
Average	−0.0%	+1.0%	−1.1%	+0.5%	+2.3%	+2.3%	+4.8%	+1.2%	+2.1%	−9.2%	+0.6%	−0.2%
Up months	40%	60%	20%	20%	60%	60%	80%	40%	60%	0%	40%	40%

Other property stocks

Other Property stocks
Stock
IOI Prop5249S	3.19	−0.31%	11.7m	−5.6%	+53.4%	5.0%	-50
SIMEPROP5288S	1.27	−3.79%	3.6m	+5.0%	−4.5%	2.7%	-37
Mah Sing8583S	0.930	−2.11%	3.3m	−1.6%	−11.4%	5.4%	-75
UEM Sunrise5148S	0.470	−5.05%	3.1m	−3.1%	−28.2%	3.0%	-75
L&G3174S	0.175	−2.78%	2.9m	−7.9%	+12.9%	5.7%	-50
Matrix5236S	0.980	−1.01%	2.6m	−6.7%	−28.5%	5.9%	-75
SP Setia8664S	0.630	−3.82%	2.5m	−13.1%	−28.4%	4.0%	-100
MRCB1651S	0.255	−1.92%	2.1m	−7.3%	−45.7%	3.9%	-75
AXTERIA7120S	0.145	−6.45%	1.9m	+31.8%	+52.6%	—	+13
TANCO2429S	0.150	0.00%	1.6m	0.0%	−83.8%	—	-37
NCT0056S	0.555	0.00%	1.5m	−2.6%	−14.6%	—	-62
EcoWorld8206S	1.88	−1.05%	1.2m	+2.7%	−9.2%	4.3%	-75
TROP5401S	1.15	+1.77%	1.2m	−0.9%	−5.7%	—	-62
LAGENDA7179S	1.46	−1.35%	984k	−5.2%	+15.9%	4.8%	+13
HCK7105S	2.17	0.00%	765k	+1.4%	−0.5%	1.8%	+75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.