ASTEEL 7020

ASTEEL Group BerhadMain MarketShariah-compliant

RM0.120+0.005 (+4.35%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.115
Previous close: 0.115
Day high: 0.120
Day low: 0.115
Volume: 12.9m
Relative volume: 3.2×
Avg value / day: RM488k
ATR (14): 7.4%

52-week range

0.0550.130

Technical score

+50

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

HII CAPITAL HOLDINGS SDN BHD53.0%

Open shareholder tree →

Signals on the latest session

Morning star
Three-candle reversal: a down day, an indecisive day, then a strong up day.
Unusual buying volume
Volume above 3× its 20-day average on an up close.
Stacked uptrend
Price above 20-day, above 50-day, above 200-day average.

Returns vs KLCI

Period	ASTEEL	KLCI
1 week	0.00%	—
1 month	+14.29%	+0.97%
3 months	+71.43%	—
6 months	+84.62%	—
Year to date	+60.00%	−3.78%
1 year	+50.00%	—

Beta (1y): 0.08
Volatility: 118%
RSI (14): 58

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.123	+2.8%
Resistance 1	0.122	+1.4%
Pivot	0.118	−1.4%
Support 1	0.117	−2.8%
Support 2	0.113	−5.6%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.130+8.3% · 4 touches

Recent support

0.110−8.3% · 1 touches
0.105−12.5% · 1 touches
0.095−20.8% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.104 −13.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.055 – 0.130

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−13.3%	0.0%	0.0%	0.0%	0.0%	−7.7%	+8.3%	+38.5%	0.0%	+33.3%	0.0%	·
2025	−12.5%	−14.3%	+8.3%	0.0%	+7.7%	−7.1%	0.0%	0.0%	+15.4%	0.0%	−13.3%	+15.4%
2024	−4.8%	−5.0%	0.0%	−5.3%	+11.1%	−5.0%	+10.5%	−9.5%	−5.3%	0.0%	−5.6%	−5.9%
2023	+4.3%	+12.5%	−3.7%	−7.7%	−4.2%	−8.7%	+9.5%	−8.7%	−9.5%	+5.3%	0.0%	+5.0%
2022	+6.7%	−6.3%	0.0%	+3.3%	−16.1%	+3.8%	−3.7%	−7.7%	0.0%	−8.3%	+4.5%	0.0%
2021	·	·	·	·	·	·	·	·	·	·	·	−6.3%
Average	−3.9%	−2.6%	+0.9%	−1.9%	−0.3%	−4.9%	+4.9%	+2.5%	+0.1%	+6.1%	−2.9%	+1.7%
Up months	40%	20%	20%	20%	40%	20%	60%	20%	20%	40%	20%	40%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S	6.85	−2.14%	70.8m	−3.8%	+9.4%	1.3%	-75
NationGate0270S	1.82	−2.67%	50.7m	−7.1%	+50.4%	1.1%	-50
Kelington0151S	7.64	−3.78%	22.1m	−12.0%	+40.7%	1.8%	-50
CGB8052S	0.865	−0.57%	19.9m	0.0%	−3.9%	—	-50
PChem5183S	4.20	−2.55%	19.7m	−1.4%	+4.5%	2.4%	-100
VS Industry6963S	0.295	−7.81%	17.4m	−10.6%	−42.2%	1.4%	-25
Sunway5211S	4.33	−3.13%	16.0m	+0.5%	−21.0%	1.2%	-12
SCGBHD0225S	2.70	−1.10%	13.8m	−4.6%	+27.4%	1.1%	-50
HEXTAR5151S	0.785	+0.64%	12.0m	+1.9%	−11.0%	—	+50
CBHB0339SACE	0.865	−3.89%	10.8m	−21.4%	+68.0%	0.6%	-25
EG8907S	1.50	−2.60%	9.4m	−14.3%	+7.9%	—	-75
GIIB7192S	0.270	−15.63%	9.2m	−56.1%	+315.4%	—	-75
MCEMENT3794S	5.44	−2.33%	8.3m	−1.3%	−19.4%	2.8%	-12
DUFU7233S	2.45	−4.30%	8.2m	−24.4%	+30.3%	1.6%	-50
YEWLEE0248SACE	0.650	−0.76%	6.5m	+4.8%	+64.6%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.