Narrowest range in 7 days

Today's high-low range is the smallest of the last seven, in an uptrend.

Avg daily value traded (RM) > 100000

Delayed prices, last session Fri, 6 Nov

Narrowest range in 7 days
Stock									Signals
Public Bank1295	4.90	−1.21%	120.0m	1.1×	+7.7%	−6.3%	60	+75	MACD crossed above zero
Nestle MY4707S	94.16	−1.92%	5.5m	0.3×	+5.3%	−7.0%	54	+13
SDCG0321SACE	0.805	0.00%	4.7m	1.7×	0.0%	+7.3%	50	+25
JAG0024SACE	0.375	0.00%	2.6m	0.9×	+1.4%	0.0%	51	+38	Volatility squeeze
AXTERIA7120S	0.145	−6.45%	1.9m	0.5×	+31.8%	+3.6%	50	+13
AJI2658S	19.72	0.00%	1.5m	0.5×	+0.5%	+4.4%	67	+50	Volatility squeezeStacked uptrend
DXN5318S	0.465	0.00%	1.1m	0.7×	0.0%	+1.1%	54	+25	High dividend yield
FPI9172S	1.17	−0.85%	784k	1.4×	+10.4%	+0.9%	64	+75	Stacked uptrendHigh dividend yield
BJCORP3395	0.250	0.00%	576k	0.5×	0.0%	0.0%	57	+13	MACD crossed above zero
ECOFIRS3557S	0.330	0.00%	564k	0.7×	+1.5%	−2.9%	54	+38
UMCCA2593S	6.09	0.00%	547k	0.7×	+2.9%	+3.2%	58	+50	Stacked uptrend
KIPREIT5280	0.860	−0.58%	527k	0.9×	0.0%	+1.2%	47	-50	High dividend yield
ASTEEL7020S	0.120	+4.35%	488k	3.2×	+14.3%	+71.4%	58	+50	Morning starUnusual buying volumeStacked uptrend
EMETALL7217S	0.445	0.00%	396k	0.0×	+1.1%	+2.3%	69	+50	Stacked uptrend
LGMS0249SACE	0.515	−1.90%	355k	0.9×	−9.6%	−1.0%	50	+38	MACD crossed above zeroGolden crossStacked uptrend
SCGM7247	0.360	+1.41%	345k	0.8×	+5.9%	+22.0%	57	+25
PUC0007SACE	0.040	0.00%	279k	0.4×	0.0%	+14.3%	53	+75	Stacked uptrend
MENTIGA5223S	1.01	0.00%	274k	0.2×	+77.2%	+44.3%	71	+100	RSI overboughtStacked uptrend
WELLS0271SACE	0.625	0.00%	239k	0.0×	+21.4%	−3.1%	63	+50
CHEETAH7209S	0.125	0.00%	238k	0.0×	+8.7%	+4.2%	56	+100	Stacked uptrend
MICROLN0126S	0.065	−18.75%	237k	1.5×	+44.4%	+18.2%	56	+25
KPS5843S	0.605	+0.83%	235k	0.2×	+14.2%	+13.1%	59	+75	Golden crossStacked uptrend
SJC9431S	0.490	0.00%	224k	0.0×	+4.3%	−3.0%	60	+50
CREST0323SACE	0.180	0.00%	187k	0.5×	+5.9%	−2.7%	50	+13
KHEESAN6203	0.110	0.00%	168k	0.1×	+29.4%	−4.3%	56	+25
PUNCAK6807S	0.175	0.00%	128k	0.0×	+2.9%	+2.9%	48	-37
MTEC0295SACE	1.04	−1.89%	127k	1.1×	+7.8%	+6.7%	57	+50
RADIUM5313S	0.600	+0.84%	112k	0.8×	0.0%	+10.1%	53	0
DKSH5908	6.01	0.00%	112k	0.2×	+1.5%	+0.2%	54	+88	Stacked uptrend
OWG5260S	0.180	0.00%	112k	0.0×	−5.3%	−10.0%	51	-12	MACD crossed above zero

Definition

high - low <= LOWEST(high - low, 7) AND close > SMA(close, 50)

Evaluated on each stock's daily history. The condition must hold on the latest session.

Matches as of 6 Nov 2026

Customise in the builder

Track record

What happened after this screener fired over the past 3 years: 10,607 signals across the market. Each signal counts once, only on stocks trading at least RM100k a day at the time, with entry at the next session's open.

Historically about the same as picking any liquid stock.

Track record
	This screener	Any liquid stock
Beat the KLCI over 20 days	44.2%	43.1%
Higher after 20 days	42.4%	41.9%
Median 20-day return	−0.30%	−0.43%
Median return vs KLCI	−0.89%	−1.10%
Median 5-day return	0.00%	0.00%

Past signals don't predict future returns. Counters that have since delisted are missing, which flatters every result slightly. Many Bursa stocks don't move at all in 20 days, so “higher” stays below 50% even for random picks.