AJI 2658

Ajinomoto (Malaysia) BerhadMain MarketShariah-compliant

RM19.720.00 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 19.72
Previous close: 19.72
Day high: 19.72
Day low: 19.72
Volume: 36k
Relative volume: 0.5×
Avg value / day: RM1.5m
ATR (14): 0.2%

52-week range

11.9219.74

Technical score

+50

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Volatility squeeze
Bollinger Band width is at a 120-session low. A larger move often follows.
Stacked uptrend
Price above 20-day, above 50-day, above 200-day average.

Returns vs KLCI

Period	AJI	KLCI
1 week	0.00%	—
1 month	+0.51%	+0.97%
3 months	+4.45%	—
6 months	+59.03%	—
Year to date	+44.36%	−3.78%
1 year	+47.38%	—

Beta (1y): -0.25
Volatility: 6%
RSI (14): 67

Dividends

Ex-date	Per share
28 Aug 2025	RM0.4085
29 Aug 2024	RM0.3840
15 May 2024	RM2.1200
29 Aug 2023	RM0.0910
30 Aug 2022	RM0.0850

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	19.72	0.0%
Resistance 1	19.72	0.0%
Pivot	19.72	0.0%
Support 1	19.72	0.0%
Support 2	19.72	0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

Recent support

19.67−0.2% · 6 touches
19.65−0.3% · 9 touches
19.19−2.7% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

19.60 −0.6%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

11.92 – 19.74

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−0.1%	+1.2%	−10.9%	+0.7%	+12.0%	+35.5%	+0.5%	−0.5%	+4.6%	+0.4%	0.0%	·
2025	−2.6%	+0.5%	−2.1%	−2.1%	−9.2%	−0.9%	+0.2%	−0.6%	+9.4%	−4.0%	+1.8%	0.0%
2024	+3.0%	+6.1%	+7.0%	+4.4%	−15.9%	−5.1%	−4.6%	−1.6%	+3.3%	−2.3%	+4.9%	−1.2%
2023	+6.4%	−2.3%	+17.5%	−0.1%	−6.9%	0.0%	+11.8%	−2.6%	−4.6%	−0.4%	+1.4%	+1.9%
2022	−4.0%	+0.3%	−2.2%	−1.4%	−13.1%	−3.5%	−0.2%	−1.7%	−1.9%	−2.3%	+0.7%	+15.1%
2021	·	·	·	·	·	·	·	·	·	·	·	−1.9%
Average	+0.5%	+1.2%	+1.9%	+0.3%	−6.6%	+5.2%	+1.5%	−1.4%	+2.2%	−1.7%	+1.8%	+2.8%
Up months	40%	80%	40%	40%	20%	20%	60%	0%	60%	20%	80%	40%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.