KHEESAN 6203

Khee San BerhadMain MarketNot Shariah-compliant

RM0.1100.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.110
Previous close: 0.110
Day high: 0.110
Day low: 0.110
Volume: 155k
Relative volume: 0.1×
Avg value / day: RM168k
ATR (14): 5.8%

52-week range

0.0700.260

Technical score

+25

Leaning bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

MR EDWARD TAN JUAN PENG0.34%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	KHEESAN	KLCI
1 week	−4.35%	—
1 month	+29.41%	+0.97%
3 months	−4.35%	—
6 months	−15.38%	—
Year to date	+10.00%	−3.78%
1 year	−51.11%	—

Beta (1y): 0.87
Volatility: 94%
RSI (14): 56

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.110	0.0%
Resistance 1	0.110	0.0%
Pivot	0.110	0.0%
Support 1	0.110	0.0%
Support 2	0.110	0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.115+4.5% · 3 touches
0.115+4.5% · 7 touches
0.120+9.1% · 12 touches

Recent support

0.105−4.5% · 4 touches
0.105−4.5% · 1 touches
0.095−13.6% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.100 −9.3%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.070 – 0.260

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+35.0%	−11.1%	0.0%	+12.5%	−7.4%	−12.0%	+4.5%	−13.0%	−20.0%	+43.8%	−4.3%	·
2025	+1.9%	−1.9%	+13.5%	−15.3%	+12.0%	0.0%	−14.3%	+4.2%	−6.0%	−2.1%	−52.2%	−9.1%
2024	+7.4%	+3.4%	−10.0%	+25.9%	+58.8%	0.0%	−5.6%	−11.8%	−11.1%	+25.0%	−4.0%	+8.3%
2023	−21.4%	+36.4%	+13.3%	+5.9%	−33.3%	0.0%	+29.2%	−12.9%	+18.5%	−18.8%	+7.7%	−3.6%
2022	−7.1%	−7.7%	−8.3%	+36.4%	−13.3%	+11.5%	−37.9%	+16.7%	−4.8%	0.0%	+15.0%	+21.7%
2021	·	·	·	·	·	·	·	·	·	·	·	+27.3%
Average	+3.2%	+3.8%	+1.7%	+13.1%	+3.3%	−0.1%	−4.8%	−3.4%	−4.7%	+9.6%	−7.6%	+8.9%
Up months	60%	40%	40%	80%	40%	20%	40%	40%	20%	40%	40%	60%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.