FPI 9172

Formosa Prosonic Industries BerhadMain MarketShariah-compliant

RM1.17−0.01 (−0.85%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 1.16
Previous close: 1.18
Day high: 1.17
Day low: 1.16
Volume: 926k
Relative volume: 1.4×
Avg value / day: RM784k
ATR (14): 2.2%

52-week range

0.8202.12

Technical score

+75

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

MR LEONG NGAI SENG3.21%

Open shareholder tree →

Signals on the latest session

Stacked uptrend
Price above 20-day, above 50-day, above 200-day average.
High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	FPI	KLCI
1 week	0.00%	—
1 month	+10.38%	+0.97%
3 months	+0.86%	—
6 months	+15.84%	—
Year to date	+2.63%	−3.78%
1 year	−15.83%	—

Beta (1y): 0.08
Volatility: 30%
RSI (14): 64

Dividends

8.55% TTM yield

Ex-date	Per share
18 Mar 2026	RM0.1000
24 Dec 2025	RM0.8000
13 Mar 2025	RM0.1800
8 Apr 2024	RM0.2300
6 Apr 2023	RM0.2100
7 Apr 2022	RM0.2000

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	1.18	+0.6%
Resistance 1	1.17	+0.3%
Pivot	1.17	−0.3%
Support 1	1.16	−0.6%
Support 2	1.16	−1.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

1.19+1.4% · 3 touches
1.25+6.8% · 3 touches

Recent support

1.15−1.7% · 3 touches
1.09−6.6% · 3 touches
1.08−7.7% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.12 −4.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.820 – 2.12

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+0.9%	+2.6%	−15.3%	0.0%	−0.5%	−10.1%	+20.7%	+6.5%	−8.7%	+11.4%	0.0%	·
2025	−0.4%	−2.5%	−15.1%	−2.2%	−23.1%	−8.7%	−19.6%	0.0%	+30.7%	−13.3%	+41.7%	−44.1%
2024	+2.4%	0.0%	+6.1%	−7.7%	+4.5%	−0.3%	+0.3%	−4.3%	−1.4%	+1.4%	−3.8%	+0.7%
2023	+6.8%	−13.0%	−1.7%	−9.2%	−11.6%	−0.8%	+10.2%	+4.6%	+2.2%	+3.2%	0.0%	+0.3%
2022	−7.2%	+5.7%	+1.9%	−13.3%	−2.5%	−13.9%	+8.4%	+5.7%	−4.5%	+5.4%	+5.7%	−3.0%
2021	·	·	·	·	·	·	·	·	·	·	·	0.0%
Average	+0.5%	−1.4%	−4.8%	−6.5%	−6.6%	−6.8%	+4.0%	+2.5%	+3.7%	+1.6%	+8.7%	−9.2%
Up months	60%	40%	40%	0%	20%	0%	80%	60%	40%	80%	40%	40%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.