Nestle MY 4707

Nestlé (Malaysia) BerhadMain MarketShariah-compliant

RM94.16−1.84 (−1.92%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 95.00
Previous close: 96.00
Day high: 95.64
Day low: 94.04
Volume: 19k
Relative volume: 0.3×
Avg value / day: RM5.5m
ATR (14): 2.4%

52-week range

88.70122.20

Technical score

+13

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

Employees Provident Fund (EPF)14.9%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	Nestle MY	KLCI
1 week	−1.86%	—
1 month	+5.28%	+0.97%
3 months	−7.05%	—
6 months	−7.41%	—
Year to date	−17.40%	−3.78%
1 year	−13.77%	—

Beta (1y): 0.62
Volatility: 22%
RSI (14): 54

Dividends

2.44% TTM yield

Ex-date	Per share
2 Sept 2026	RM0.8000
13 Apr 2026	RM0.9000
18 Nov 2025	RM0.6000
2 Sept 2025	RM0.7000
16 Apr 2025	RM0.7400
20 Nov 2024	RM0.3500
3 Sept 2024	RM0.7000
17 Apr 2024	RM1.2800

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	96.21	+2.2%
Resistance 1	95.19	+1.1%
Pivot	94.61	+0.5%
Support 1	93.59	−0.6%
Support 2	93.01	−1.2%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

94.56+0.4% · 1 touches
96.89+2.9% · 4 touches
98.88+5.0% · 1 touches

Recent support

93.61−0.6% · 3 touches
92.09−2.2% · 3 touches
91.00−3.4% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

92.56 −1.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

88.70 – 122.20

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−1.8%	−1.9%	−9.8%	+9.4%	−16.1%	+2.7%	+8.2%	−1.0%	−10.1%	+6.6%	−1.9%	·
2025	−10.0%	−6.2%	−12.0%	+17.1%	−9.7%	−2.4%	+14.8%	+7.9%	+1.3%	+17.4%	−5.4%	+6.6%
2024	+1.6%	+4.5%	−5.4%	+7.6%	+0.3%	−4.8%	−10.6%	−2.4%	−1.9%	−3.9%	−3.3%	+3.4%
2023	−3.4%	−0.1%	+1.5%	−1.2%	−1.1%	−2.2%	+2.2%	−2.5%	−3.1%	−2.1%	+1.3%	−6.2%
2022	−1.6%	+1.5%	−0.3%	−0.3%	+1.2%	−1.6%	+1.6%	−1.3%	−1.9%	+1.9%	+4.4%	+0.8%
2021	·	·	·	·	·	·	·	·	·	·	·	+0.4%
Average	−3.0%	−0.4%	−5.2%	+6.5%	−5.1%	−1.7%	+3.2%	+0.1%	−3.1%	+4.0%	−1.0%	+1.0%
Up months	20%	40%	20%	60%	40%	20%	80%	20%	20%	60%	40%	80%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75
Carlsberg2836	12.68	+1.12%	4.0m	+4.1%	−23.1%	8.9%	+13

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.