KRETAM 1996

Kretam Holdings BerhadMain MarketShariah-compliant

RM0.630−0.020 (−3.08%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.640
Previous close: 0.650
Day high: 0.640
Day low: 0.630
Volume: 46k
Relative volume: 0.3×
Avg value / day: RM89k
ATR (14): 2.6%

52-week range

0.5800.700

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

MR CHIONG HANG LEONG0.11%
MR CHIONG YONG FOO0.06%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	KRETAM	KLCI
1 week	−1.56%	—
1 month	−1.56%	+0.97%
3 months	−3.08%	—
6 months	−2.33%	—
Year to date	−7.35%	−3.78%
1 year	−7.35%	—

Beta (1y): 0.22
Volatility: 26%
RSI (14): 43

Dividends

1.59% TTM yield

Ex-date	Per share
7 Jul 2026	RM0.0100
11 Jun 2025	RM0.0150
13 Dec 2024	RM0.0050
18 Jan 2024	RM0.0050
4 Jul 2023	RM0.0100
25 Nov 2022	RM0.0100
10 Jan 2022	RM0.0100

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.643	+2.1%
Resistance 1	0.637	+1.1%
Pivot	0.633	+0.5%
Support 1	0.627	−0.5%
Support 2	0.623	−1.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.639+1.4% · 12 touches
0.650+3.2% · 4 touches
0.660+4.8% · 6 touches

Recent support

0.625−0.8% · 8 touches
0.600−4.8% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.623 −1.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.580 – 0.700

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+1.5%	−1.4%	0.0%	−3.7%	+3.8%	−0.7%	−3.7%	+1.5%	−1.5%	−1.5%	−1.6%	·
2025	−2.6%	−8.8%	+3.9%	−6.5%	+31.0%	+3.8%	+2.9%	−1.4%	0.0%	0.0%	+0.7%	−2.2%
2024	0.0%	−0.8%	+2.5%	−1.6%	0.0%	0.0%	0.0%	+1.7%	−4.1%	+2.6%	+1.7%	−4.9%
2023	0.0%	+6.7%	0.0%	+1.6%	−3.8%	−4.8%	+0.8%	−1.7%	−2.5%	+7.0%	+4.1%	−6.3%
2022	+2.7%	+33.0%	−23.5%	+18.8%	−12.2%	−13.9%	+2.9%	−1.9%	−3.8%	+12.7%	−3.5%	+8.1%
2021	·	·	·	·	·	·	·	·	·	·	·	+2.8%
Average	+0.3%	+5.7%	−3.4%	+1.7%	+3.7%	−3.1%	+0.6%	−0.3%	−2.4%	+4.1%	+0.3%	−0.5%
Up months	40%	40%	40%	40%	40%	20%	60%	40%	0%	60%	60%	40%

Other plantation stocks

Other Plantation stocks
Stock
SD Guthrie5285S	6.00	0.00%	47.2m	−0.2%	+13.4%	3.6%	0
IOI Corp1961S	4.33	−2.04%	42.2m	−5.0%	+7.7%	2.9%	-75
KLK2445S	21.00	−0.57%	15.6m	+2.2%	+1.1%	2.9%	+63
United Plant2089S	30.38	+0.93%	10.1m	−0.1%	+25.1%	4.1%	-12
JPG5323S	1.74	−1.14%	5.2m	0.0%	+12.3%	3.9%	-12
TSH9059S	1.12	−1.75%	1.6m	−5.9%	−13.2%	4.5%	-50
SOP5126S	5.26	−2.59%	1.5m	−0.6%	+49.9%	3.6%	-25
TAANN5012S	5.65	−1.74%	1.1m	−2.6%	+35.2%	7.1%	-25
JTIASA4383S	0.875	−3.31%	1.0m	−5.9%	−23.9%	5.7%	-75
Genting Plant2291S	5.00	−0.40%	608k	−12.9%	−1.4%	5.6%	-25
SWKPLNT5135S	3.95	−1.25%	596k	−11.2%	+38.6%	8.2%	-75
UMCCA2593S	6.09	0.00%	547k	+2.9%	+5.2%	3.3%	+50
HSPLANT5138S	2.23	+0.45%	489k	−3.9%	+0.5%	3.6%	-50
HARNLEN7501S	0.450	−5.26%	310k	0.0%	−22.0%	—	-62
MENTIGA5223S	1.01	0.00%	274k	+77.2%	+68.3%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.