YNHPROP 3158

YNH Property BhdMain MarketShariah-compliant

RM0.280−0.010 (−3.45%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.285
Previous close: 0.290
Day high: 0.285
Day low: 0.280
Volume: 412k
Relative volume: 0.5×
Avg value / day: RM250k
ATR (14): 5.6%

52-week range

0.2100.410

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	YNHPROP	KLCI
1 week	−17.65%	—
1 month	−6.67%	+0.97%
3 months	−18.84%	—
6 months	+24.44%	—
Year to date	+3.70%	−3.78%
1 year	−3.45%	—

Beta (1y): 1.04
Volatility: 48%
RSI (14): 40

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.287	+2.4%
Resistance 1	0.283	+1.2%
Pivot	0.282	+0.6%
Support 1	0.278	−0.6%
Support 2	0.277	−1.2%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.285+1.8% · 2 touches
0.295+5.4% · 1 touches
0.303+8.3% · 3 touches

Recent support

0.275−1.8% · 3 touches
0.265−5.4% · 3 touches
0.245−12.5% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.300 +7.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.210 – 0.410

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−3.7%	−5.8%	−6.1%	−4.3%	−4.5%	+4.8%	+54.5%	−7.4%	0.0%	+7.9%	−17.6%	·
2025	−10.3%	−1.0%	−11.6%	−9.5%	−2.6%	−6.8%	−10.1%	−6.5%	+1.7%	−3.4%	0.0%	−5.3%
2024	−84.5%	−19.7%	0.0%	−10.4%	−5.3%	+21.1%	−15.6%	−8.7%	+7.1%	+1.1%	+50.5%	−21.9%
2023	+4.0%	+6.8%	+5.5%	+2.0%	−4.2%	+3.1%	+1.6%	−1.0%	+1.2%	+0.2%	−3.1%	−14.0%
2022	−1.1%	+1.9%	+3.4%	+4.3%	+17.7%	−2.1%	+1.8%	+12.1%	+6.6%	+1.5%	+2.0%	+1.2%
2021	·	·	·	·	·	·	·	·	·	·	·	−0.4%
Average	−19.1%	−3.6%	−1.8%	−3.6%	+0.2%	+4.0%	+6.4%	−2.3%	+3.3%	+1.5%	+6.3%	−8.1%
Up months	20%	40%	40%	40%	20%	60%	60%	20%	80%	80%	40%	20%

News mentioning YNHPROP

YNH Property races to plug RM6.8mil sukuk reserve gap
New Straits Times, 8 Nov 2026

Other property stocks

Other Property stocks
Stock
IOI Prop5249S	3.19	−0.31%	11.7m	−5.6%	+53.4%	5.0%	-50
SIMEPROP5288S	1.27	−3.79%	3.6m	+5.0%	−4.5%	2.7%	-37
Mah Sing8583S	0.930	−2.11%	3.3m	−1.6%	−11.4%	5.4%	-75
UEM Sunrise5148S	0.470	−5.05%	3.1m	−3.1%	−28.2%	3.0%	-75
L&G3174S	0.175	−2.78%	2.9m	−7.9%	+12.9%	5.7%	-50
Matrix5236S	0.980	−1.01%	2.6m	−6.7%	−28.5%	5.9%	-75
SP Setia8664S	0.630	−3.82%	2.5m	−13.1%	−28.4%	4.0%	-100
MRCB1651S	0.255	−1.92%	2.1m	−7.3%	−45.7%	3.9%	-75
AXTERIA7120S	0.145	−6.45%	1.9m	+31.8%	+52.6%	—	+13
TANCO2429S	0.150	0.00%	1.6m	0.0%	−83.8%	—	-37
NCT0056S	0.555	0.00%	1.5m	−2.6%	−14.6%	—	-62
EcoWorld8206S	1.88	−1.05%	1.2m	+2.7%	−9.2%	4.3%	-75
TROP5401S	1.15	+1.77%	1.2m	−0.9%	−5.7%	—	-62
LAGENDA7179S	1.46	−1.35%	984k	−5.2%	+15.9%	4.8%	+13
HCK7105S	2.17	0.00%	765k	+1.4%	−0.5%	1.8%	+75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.