PGLOBE 3611

Paragon Globe BerhadMain MarketShariah-compliant

RM0.725−0.005 (−0.68%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.730
Previous close: 0.730
Day high: 0.730
Day low: 0.725
Volume: 156k
Relative volume: 3.3×
Avg value / day: RM35k
ATR (14): 1.2%

52-week range

0.6000.880

Technical score

-12

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	PGLOBE	KLCI
1 week	0.00%	—
1 month	−0.68%	+0.97%
3 months	−3.33%	—
6 months	−14.71%	—
Year to date	+17.89%	−3.78%
1 year	+9.02%	—

Beta (1y): 0.35
Volatility: 21%
RSI (14): 51

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.732	+0.9%
Resistance 1	0.728	+0.5%
Pivot	0.727	+0.2%
Support 1	0.723	−0.2%
Support 2	0.722	−0.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.730+0.7% · 9 touches
0.733+1.1% · 12 touches
0.744+2.6% · 8 touches

Recent support

0.705−2.8% · 5 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.719 −0.9%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.600 – 0.880

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+13.8%	−1.4%	+2.9%	+16.9%	+2.4%	−7.6%	−1.3%	−4.5%	0.0%	−2.0%	0.0%	·
2025	+57.5%	+14.8%	+21.2%	−13.8%	−1.4%	−14.0%	+4.3%	−0.8%	+24.0%	−12.0%	−8.3%	+1.7%
2024	−2.2%	−4.5%	+19.0%	+6.0%	−3.8%	−5.9%	+20.8%	+15.5%	−10.4%	−1.7%	+15.3%	+7.4%
2023	−2.8%	−5.7%	0.0%	+3.0%	−8.8%	−3.2%	+73.3%	−5.8%	−16.3%	−2.4%	+15.0%	−2.2%
2022	+5.0%	−4.8%	+2.5%	−2.4%	0.0%	−10.0%	−5.6%	+2.9%	−8.6%	+3.1%	+9.1%	0.0%
2021	·	·	·	·	·	·	·	·	·	·	·	−14.9%
Average	+14.3%	−0.3%	+9.1%	+1.9%	−2.3%	−8.1%	+18.3%	+1.5%	−2.3%	−3.0%	+6.2%	−1.6%
Up months	60%	20%	80%	60%	20%	0%	60%	40%	20%	20%	60%	40%

Other property stocks

Other Property stocks
Stock
IOI Prop5249S	3.19	−0.31%	11.7m	−5.6%	+53.4%	5.0%	-50
SIMEPROP5288S	1.27	−3.79%	3.6m	+5.0%	−4.5%	2.7%	-37
Mah Sing8583S	0.930	−2.11%	3.3m	−1.6%	−11.4%	5.4%	-75
UEM Sunrise5148S	0.470	−5.05%	3.1m	−3.1%	−28.2%	3.0%	-75
L&G3174S	0.175	−2.78%	2.9m	−7.9%	+12.9%	5.7%	-50
Matrix5236S	0.980	−1.01%	2.6m	−6.7%	−28.5%	5.9%	-75
SP Setia8664S	0.630	−3.82%	2.5m	−13.1%	−28.4%	4.0%	-100
MRCB1651S	0.255	−1.92%	2.1m	−7.3%	−45.7%	3.9%	-75
AXTERIA7120S	0.145	−6.45%	1.9m	+31.8%	+52.6%	—	+13
TANCO2429S	0.150	0.00%	1.6m	0.0%	−83.8%	—	-37
NCT0056S	0.555	0.00%	1.5m	−2.6%	−14.6%	—	-62
EcoWorld8206S	1.88	−1.05%	1.2m	+2.7%	−9.2%	4.3%	-75
TROP5401S	1.15	+1.77%	1.2m	−0.9%	−5.7%	—	-62
LAGENDA7179S	1.46	−1.35%	984k	−5.2%	+15.9%	4.8%	+13
HCK7105S	2.17	0.00%	765k	+1.4%	−0.5%	1.8%	+75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.