SHCHAN 4316

Sin Heng Chan (Malaya) BerhadMain MarketShariah-compliant

RM0.205−0.005 (−2.38%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.205
Previous close: 0.210
Day high: 0.205
Day low: 0.205
Volume: 10k
Relative volume: 0.1×
Avg value / day: RM18k
ATR (14): 1.3%

52-week range

0.2050.270

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

New 52-week low
Closed at the lowest level of the past 252 sessions.

Returns vs KLCI

Period	SHCHAN	KLCI
1 week	−2.38%	—
1 month	−4.65%	+0.97%
3 months	−6.82%	—
6 months	−18.00%	—
Year to date	−12.77%	−3.78%
1 year	−10.87%	—

Beta (1y): 0.43
Volatility: 45%
RSI (14): 41

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.205	0.0%
Resistance 1	0.205	0.0%
Pivot	0.205	0.0%
Support 1	0.205	0.0%
Support 2	0.205	0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.210+2.4% · 10 touches
0.210+2.4% · 20 touches
0.215+4.9% · 3 touches

Recent support

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.205 +0.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.205 – 0.270

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−2.1%	−4.3%	+4.5%	+6.5%	−10.2%	−4.5%	+4.8%	+4.5%	−2.2%	−6.7%	−2.4%	·
2025	−1.7%	−12.1%	0.0%	+9.8%	−7.1%	−9.6%	+2.1%	−6.2%	0.0%	+2.2%	+4.3%	−2.1%
2024	−2.9%	+1.5%	+1.5%	+1.4%	−2.9%	+17.6%	−15.0%	−5.9%	−3.1%	−3.2%	0.0%	−1.7%
2023	+1.6%	−4.6%	−1.6%	+1.6%	−4.8%	−1.7%	+8.6%	−1.6%	−1.6%	−4.9%	+22.4%	−2.8%
2022	0.0%	+17.8%	−22.6%	+14.6%	−12.8%	−9.8%	−4.1%	+2.8%	−15.1%	+1.6%	+3.2%	−1.5%
2021	·	·	·	·	·	·	·	·	·	·	·	+3.4%
Average	−1.0%	−0.4%	−3.6%	+6.8%	−7.6%	−1.6%	−0.7%	−1.3%	−4.4%	−2.2%	+5.5%	−0.9%
Up months	20%	40%	40%	100%	0%	20%	60%	40%	0%	40%	60%	20%

Other plantation stocks

Other Plantation stocks
Stock
SD Guthrie5285S	6.00	0.00%	47.2m	−0.2%	+13.4%	3.6%	0
IOI Corp1961S	4.33	−2.04%	42.2m	−5.0%	+7.7%	2.9%	-75
KLK2445S	21.00	−0.57%	15.6m	+2.2%	+1.1%	2.9%	+63
United Plant2089S	30.38	+0.93%	10.1m	−0.1%	+25.1%	4.1%	-12
JPG5323S	1.74	−1.14%	5.2m	0.0%	+12.3%	3.9%	-12
TSH9059S	1.12	−1.75%	1.6m	−5.9%	−13.2%	4.5%	-50
SOP5126S	5.26	−2.59%	1.5m	−0.6%	+49.9%	3.6%	-25
TAANN5012S	5.65	−1.74%	1.1m	−2.6%	+35.2%	7.1%	-25
JTIASA4383S	0.875	−3.31%	1.0m	−5.9%	−23.9%	5.7%	-75
Genting Plant2291S	5.00	−0.40%	608k	−12.9%	−1.4%	5.6%	-25
SWKPLNT5135S	3.95	−1.25%	596k	−11.2%	+38.6%	8.2%	-75
UMCCA2593S	6.09	0.00%	547k	+2.9%	+5.2%	3.3%	+50
HSPLANT5138S	2.23	+0.45%	489k	−3.9%	+0.5%	3.6%	-50
HARNLEN7501S	0.450	−5.26%	310k	0.0%	−22.0%	—	-62
MENTIGA5223S	1.01	0.00%	274k	+77.2%	+68.3%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.