GLOMAC 5020

Glomac BerhadMain MarketShariah-compliant

RM0.300−0.010 (−3.23%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.305
Previous close: 0.310
Day high: 0.305
Day low: 0.300
Volume: 61k
Relative volume: 0.8×
Avg value / day: RM23k
ATR (14): 2.3%

52-week range

0.2950.380

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

DATUK SERI FATEH ISKANDAR BIN TAN SRI DATO' MOHAMED MANSOR20.9%
DATUK FONG LOONG TUCK13.9%
TAN SRI DATO' MOHAMED MANSOR BIN FATEH DIN13.7%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	GLOMAC	KLCI
1 week	−1.64%	—
1 month	−3.23%	+0.97%
3 months	−4.76%	—
6 months	−11.76%	—
Year to date	−13.04%	−3.78%
1 year	−10.45%	—

Beta (1y): -0.08
Volatility: 22%
RSI (14): 44

Dividends

4.17% TTM yield

Ex-date	Per share
4 Dec 2025	RM0.0125
12 Dec 2024	RM0.0125
11 Dec 2024	RM0.0100
13 Dec 2023	RM0.0125
16 Dec 2022	RM0.0150
15 Dec 2021	RM0.0100

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.307	+2.2%
Resistance 1	0.303	+1.1%
Pivot	0.302	+0.6%
Support 1	0.298	−0.6%
Support 2	0.297	−1.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.306+2.0% · 16 touches
0.309+2.9% · 11 touches
0.315+5.0% · 22 touches

Recent support

0.299−0.3% · 11 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.290 −3.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.295 – 0.380

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	0.0%	+7.2%	−5.4%	−2.9%	−4.4%	+1.5%	−1.5%	−4.6%	0.0%	−1.6%	−1.6%	·
2025	0.0%	−6.4%	−4.1%	−4.3%	−1.5%	−3.0%	−4.7%	+1.6%	−1.6%	+9.8%	−3.0%	+6.2%
2024	+1.4%	−2.7%	+9.9%	+2.6%	+3.7%	+2.4%	−1.2%	−4.8%	+3.7%	+1.2%	−2.4%	−4.9%
2023	0.0%	0.0%	−3.1%	+1.6%	+1.6%	−3.1%	+9.7%	+14.7%	−3.8%	−5.3%	+2.8%	−1.4%
2022	+4.8%	−4.5%	+3.2%	+9.2%	−8.5%	−3.1%	−4.8%	−1.7%	−5.1%	+1.8%	+7.0%	+4.9%
2021	·	·	·	·	·	·	·	·	·	·	·	−6.0%
Average	+1.2%	−1.3%	+0.1%	+1.3%	−1.8%	−1.1%	−0.5%	+1.1%	−1.4%	+1.2%	+0.6%	−0.2%
Up months	40%	20%	40%	60%	40%	40%	20%	40%	20%	60%	40%	40%

Other property stocks

Other Property stocks
Stock
IOI Prop5249S	3.19	−0.31%	11.7m	−5.6%	+53.4%	5.0%	-50
SIMEPROP5288S	1.27	−3.79%	3.6m	+5.0%	−4.5%	2.7%	-37
Mah Sing8583S	0.930	−2.11%	3.3m	−1.6%	−11.4%	5.4%	-75
UEM Sunrise5148S	0.470	−5.05%	3.1m	−3.1%	−28.2%	3.0%	-75
L&G3174S	0.175	−2.78%	2.9m	−7.9%	+12.9%	5.7%	-50
Matrix5236S	0.980	−1.01%	2.6m	−6.7%	−28.5%	5.9%	-75
SP Setia8664S	0.630	−3.82%	2.5m	−13.1%	−28.4%	4.0%	-100
MRCB1651S	0.255	−1.92%	2.1m	−7.3%	−45.7%	3.9%	-75
AXTERIA7120S	0.145	−6.45%	1.9m	+31.8%	+52.6%	—	+13
TANCO2429S	0.150	0.00%	1.6m	0.0%	−83.8%	—	-37
NCT0056S	0.555	0.00%	1.5m	−2.6%	−14.6%	—	-62
EcoWorld8206S	1.88	−1.05%	1.2m	+2.7%	−9.2%	4.3%	-75
TROP5401S	1.15	+1.77%	1.2m	−0.9%	−5.7%	—	-62
LAGENDA7179S	1.46	−1.35%	984k	−5.2%	+15.9%	4.8%	+13
HCK7105S	2.17	0.00%	765k	+1.4%	−0.5%	1.8%	+75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.