Skip to content
Log in

MHC 5026

MHC Plantations Bhd.Main MarketShariah-compliant

RM1.63−0.04 (−2.40%)

Delayed prices, last session Fri, 6 Nov
Set alertAdd to portfolioAdd to watchlist

Today

Open
1.62
Previous close
1.67
Day high
1.64
Day low
1.62
Volume
25k
Relative volume
0.3×
Avg value / day
RM128k
ATR (14)
2.1%

52-week range

1.231.98

Technical score

-50

Bearish

  • Price vs 20-day averageBearish
  • Price vs 50-day averageBearish
  • Price vs 200-day averageBearish
  • 50-day vs 200-day averageBullish
  • MACD vs signal lineBullish
  • RSI above 55 / below 45Bearish
  • Stochastic %K vs %DBearish
  • 1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

  • High dividend yield

    Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

PeriodMHCKLCI
1 week−2.98%—
1 month−1.81%+0.97%
3 months−13.30%—
6 months+4.49%—
Year to date+24.43%−3.78%
1 year+23.48%—
Beta (1y)
0.41
Volatility
26%
RSI (14)
37

Dividends

21.47% TTM yield
Ex-datePer share
14 Sept 2026RM0.1000
13 Mar 2026RM0.2500
17 Apr 2025RM0.0900
17 Apr 2024RM0.0600
17 Apr 2023RM0.0600
15 Apr 2022RM0.0600

Key levels

Reference prices traders watch. They're arithmetic, not predictions.
Pivot
Resistance 21.65+1.2%
Resistance 11.64+0.6%
Pivot1.630.0%
Support 11.62−0.6%
Support 21.61−1.2%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

  • 1.64+0.6% · 2 touches
  • 1.67+2.5% · 3 touches
  • 1.70+4.3% · 3 touches

Recent support

  • 1.62−0.6% · 3 touches
  • 1.57−3.7% · 3 touches
  • 1.57−3.7% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.64 +0.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.23 – 1.98

Bursalytic data brief BA

Log in to use BA (Bursalytic Assistant).

In today's screeners

Seasonality

Monthly returns by calendar year
YearJanFebMarAprMayJunJulAugSeptOctNovDec
2026+16.8%+18.3%−10.5%−4.3%+1.9%+7.6%+11.2%−1.6%−11.3%+1.8%−3.0%·
2025−1.5%+3.6%+3.9%−8.5%+1.0%+0.5%+3.6%+10.8%+8.0%+6.6%0.0%+0.8%
2024+1.6%+2.1%+7.3%−8.7%+3.2%−1.5%−1.6%+0.5%+0.5%+2.1%+6.2%−2.9%
2023−2.5%−9.6%+3.9%−3.8%+2.2%−2.2%+8.4%−6.7%+1.1%−0.5%+4.4%−2.1%
2022+10.0%+34.3%−7.5%+11.4%−16.8%−18.9%+3.2%+1.0%−9.3%+12.0%+4.1%−1.0%
2021···········−2.7%
Average+4.9%+9.7%−0.6%−2.8%−1.7%−2.9%+5.0%+0.8%−2.2%+4.4%+2.3%−1.6%
Up months60%80%60%20%80%40%80%60%60%80%60%20%

Other plantation stocks

Other Plantation stocks
Stock
SD Guthrie5285S6.000.00%47.2m−0.2%+13.4%3.6%0
IOI Corp1961S4.33−2.04%42.2m−5.0%+7.7%2.9%-75
KLK2445S21.00−0.57%15.6m+2.2%+1.1%2.9%+63
United Plant2089S30.38+0.93%10.1m−0.1%+25.1%4.1%-12
JPG5323S1.74−1.14%5.2m0.0%+12.3%3.9%-12
TSH9059S1.12−1.75%1.6m−5.9%−13.2%4.5%-50
SOP5126S5.26−2.59%1.5m−0.6%+49.9%3.6%-25
TAANN5012S5.65−1.74%1.1m−2.6%+35.2%7.1%-25
JTIASA4383S0.875−3.31%1.0m−5.9%−23.9%5.7%-75
Genting Plant2291S5.00−0.40%608k−12.9%−1.4%5.6%-25
SWKPLNT5135S3.95−1.25%596k−11.2%+38.6%8.2%-75
UMCCA2593S6.090.00%547k+2.9%+5.2%3.3%+50
HSPLANT5138S2.23+0.45%489k−3.9%+0.5%3.6%-50
HARNLEN7501S0.450−5.26%310k0.0%−22.0%—-62
MENTIGA5223S1.010.00%274k+77.2%+68.3%—+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.