NAIM 5073

Naim Holdings BerhadMain MarketShariah-compliant

RM0.6500.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.650
Previous close: 0.650
Day high: 0.660
Day low: 0.640
Volume: 180k
Relative volume: 0.3×
Avg value / day: RM415k
ATR (14): 3.8%

52-week range

0.6000.935

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	NAIM	KLCI
1 week	−5.11%	—
1 month	+7.44%	+0.97%
3 months	−18.75%	—
6 months	−8.45%	—
Year to date	−16.67%	−3.78%
1 year	−20.73%	—

Beta (1y): 0.43
Volatility: 85%
RSI (14): 44

Dividends

Ex-date	Per share
28 Sept 2026	RM0.2040

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.670	+3.1%
Resistance 1	0.660	+1.5%
Pivot	0.650	0.0%
Support 1	0.640	−1.5%
Support 2	0.630	−3.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.694+6.8% · 6 touches
0.721+11.0% · 4 touches
0.742+14.2% · 7 touches

Recent support

0.615−5.4% · 3 touches
0.602−7.4% · 3 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.674 +3.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.600 – 0.935

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−5.1%	−4.7%	−12.1%	+13.7%	+0.7%	+5.6%	+9.3%	−8.5%	−16.7%	+9.6%	−5.1%	·
2025	−13.1%	−4.3%	−5.1%	+4.1%	−1.1%	−9.8%	+24.2%	−13.8%	+2.4%	−4.1%	−4.8%	−0.6%
2024	+3.1%	−3.0%	+1.2%	+30.9%	+5.6%	+24.6%	+10.6%	−21.7%	−12.2%	0.0%	+2.8%	−3.6%
2023	+13.3%	−8.4%	−2.8%	+5.7%	−10.7%	+24.0%	+19.4%	+22.3%	−3.9%	−19.0%	+5.0%	+10.1%
2022	0.0%	−5.0%	−6.1%	+6.5%	−7.8%	−9.4%	+1.0%	+4.1%	−10.9%	+4.4%	+17.0%	−4.5%
2021	·	·	·	·	·	·	·	·	·	·	·	−3.2%
Average	−0.4%	−5.1%	−4.9%	+12.2%	−2.7%	+7.0%	+12.9%	−3.5%	−8.2%	−1.8%	+3.0%	−0.4%
Up months	40%	0%	20%	100%	40%	60%	100%	40%	20%	40%	60%	20%

Other property stocks

Other Property stocks
Stock
IOI Prop5249S	3.19	−0.31%	11.7m	−5.6%	+53.4%	5.0%	-50
SIMEPROP5288S	1.27	−3.79%	3.6m	+5.0%	−4.5%	2.7%	-37
Mah Sing8583S	0.930	−2.11%	3.3m	−1.6%	−11.4%	5.4%	-75
UEM Sunrise5148S	0.470	−5.05%	3.1m	−3.1%	−28.2%	3.0%	-75
L&G3174S	0.175	−2.78%	2.9m	−7.9%	+12.9%	5.7%	-50
Matrix5236S	0.980	−1.01%	2.6m	−6.7%	−28.5%	5.9%	-75
SP Setia8664S	0.630	−3.82%	2.5m	−13.1%	−28.4%	4.0%	-100
MRCB1651S	0.255	−1.92%	2.1m	−7.3%	−45.7%	3.9%	-75
AXTERIA7120S	0.145	−6.45%	1.9m	+31.8%	+52.6%	—	+13
TANCO2429S	0.150	0.00%	1.6m	0.0%	−83.8%	—	-37
NCT0056S	0.555	0.00%	1.5m	−2.6%	−14.6%	—	-62
EcoWorld8206S	1.88	−1.05%	1.2m	+2.7%	−9.2%	4.3%	-75
TROP5401S	1.15	+1.77%	1.2m	−0.9%	−5.7%	—	-62
LAGENDA7179S	1.46	−1.35%	984k	−5.2%	+15.9%	4.8%	+13
HCK7105S	2.17	0.00%	765k	+1.4%	−0.5%	1.8%	+75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.