THPLANT 5112

TH Plantations BerhadMain MarketShariah-compliant

RM0.495−0.005 (−1.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.495
Previous close: 0.500
Day high: 0.505
Day low: 0.490
Volume: 224k
Relative volume: 0.8×
Avg value / day: RM137k
ATR (14): 2.7%

52-week range

0.4650.695

Technical score

-12

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	THPLANT	KLCI
1 week	+3.13%	—
1 month	−3.88%	+0.97%
3 months	−15.38%	—
6 months	−22.05%	—
Year to date	−10.00%	−3.78%
1 year	−6.60%	—

Beta (1y): -0.21
Volatility: 26%
RSI (14): 46

Dividends

6.06% TTM yield

Ex-date	Per share
8 Apr 2026	RM0.0300
4 Apr 2025	RM0.0300
5 Apr 2024	RM0.0200
22 May 2023	RM0.0150
9 Sept 2022	RM0.0150

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.512	+3.4%
Resistance 1	0.503	+1.7%
Pivot	0.497	+0.3%
Support 1	0.488	−1.3%
Support 2	0.482	−2.7%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.515+4.0% · 2 touches
0.530+7.1% · 1 touches
0.542+9.5% · 5 touches

Recent support

0.490−1.0% · 1 touches
0.465−6.1% · 3 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.487 −1.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.465 – 0.695

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+6.4%	+1.7%	+15.1%	−8.8%	−9.6%	+7.1%	−2.5%	−1.7%	−6.9%	−11.1%	+3.1%	·
2025	−14.0%	+1.7%	+1.7%	−13.2%	0.0%	−3.8%	+3.0%	−1.0%	+1.9%	+3.8%	−0.9%	+1.9%
2024	+13.4%	+30.0%	+2.1%	−11.0%	−3.8%	+2.4%	+1.6%	−6.9%	−5.8%	+11.4%	+11.8%	−4.2%
2023	−1.9%	+13.6%	−9.4%	−1.9%	−6.7%	+6.2%	+5.8%	−1.8%	+0.9%	−7.4%	+1.0%	−4.0%
2022	+8.3%	+58.5%	−16.0%	+19.1%	−26.7%	−19.2%	−4.1%	−7.7%	−26.9%	+34.2%	−9.4%	+9.4%
2021	·	·	·	·	·	·	·	·	·	·	·	−3.2%
Average	+2.4%	+21.1%	−1.3%	−3.2%	−9.4%	−1.5%	+0.8%	−3.8%	−7.3%	+6.2%	+1.1%	−0.0%
Up months	60%	100%	60%	20%	0%	60%	60%	0%	40%	60%	60%	40%

Other plantation stocks

Other Plantation stocks
Stock
SD Guthrie5285S	6.00	0.00%	47.2m	−0.2%	+13.4%	3.6%	0
IOI Corp1961S	4.33	−2.04%	42.2m	−5.0%	+7.7%	2.9%	-75
KLK2445S	21.00	−0.57%	15.6m	+2.2%	+1.1%	2.9%	+63
United Plant2089S	30.38	+0.93%	10.1m	−0.1%	+25.1%	4.1%	-12
JPG5323S	1.74	−1.14%	5.2m	0.0%	+12.3%	3.9%	-12
TSH9059S	1.12	−1.75%	1.6m	−5.9%	−13.2%	4.5%	-50
SOP5126S	5.26	−2.59%	1.5m	−0.6%	+49.9%	3.6%	-25
TAANN5012S	5.65	−1.74%	1.1m	−2.6%	+35.2%	7.1%	-25
JTIASA4383S	0.875	−3.31%	1.0m	−5.9%	−23.9%	5.7%	-75
Genting Plant2291S	5.00	−0.40%	608k	−12.9%	−1.4%	5.6%	-25
SWKPLNT5135S	3.95	−1.25%	596k	−11.2%	+38.6%	8.2%	-75
UMCCA2593S	6.09	0.00%	547k	+2.9%	+5.2%	3.3%	+50
HSPLANT5138S	2.23	+0.45%	489k	−3.9%	+0.5%	3.6%	-50
HARNLEN7501S	0.450	−5.26%	310k	0.0%	−22.0%	—	-62
MENTIGA5223S	1.01	0.00%	274k	+77.2%	+68.3%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.