TAMBUN 5191

Tambun Indah Land BerhadMain MarketShariah-compliant

RM0.6650.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.660
Previous close: 0.665
Day high: 0.665
Day low: 0.660
Volume: 15k
Relative volume: 0.3×
Avg value / day: RM32k
ATR (14): 2.3%

52-week range

0.6600.845

Technical score

-100

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

MR TEH KIAK SENG26.2%

Open shareholder tree →

Signals on the latest session

High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	TAMBUN	KLCI
1 week	+0.76%	—
1 month	−4.32%	+0.97%
3 months	−13.07%	—
6 months	−14.74%	—
Year to date	−15.29%	−3.78%
1 year	−17.90%	—

Beta (1y): 0.25
Volatility: 31%
RSI (14): 42

Dividends

5.56% TTM yield

Ex-date	Per share
26 Aug 2026	RM0.0370
18 Aug 2025	RM0.0150
13 Dec 2024	RM0.0300
19 Aug 2024	RM0.0390
21 Aug 2023	RM0.0560
24 Aug 2022	RM0.0590
6 Dec 2021	RM0.0240

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.668	+0.5%
Resistance 1	0.667	+0.3%
Pivot	0.663	−0.3%
Support 1	0.662	−0.5%
Support 2	0.658	−1.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.680+2.3% · 1 touches
0.695+4.5% · 3 touches
0.699+5.1% · 4 touches

Recent support

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.656 −1.4%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.660 – 0.845

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+1.3%	−1.9%	−2.6%	+5.3%	−2.5%	+1.3%	−5.1%	−2.7%	−3.4%	−6.4%	+0.8%	·
2025	+0.6%	−4.9%	−4.6%	−3.0%	−5.6%	+2.0%	0.0%	+1.9%	+3.8%	−0.6%	−1.2%	−1.9%
2024	+8.2%	−2.7%	+2.8%	+20.7%	+1.8%	+0.9%	−2.6%	−11.3%	−3.0%	−1.6%	−5.3%	+1.7%
2023	+6.5%	+3.1%	0.0%	+6.0%	−3.4%	+1.7%	+6.9%	−6.4%	+1.1%	−2.8%	−3.5%	+2.4%
2022	−0.7%	+9.7%	+5.1%	+8.4%	0.0%	−8.3%	+9.1%	−6.7%	−13.7%	+2.1%	+7.4%	−3.8%
2021	·	·	·	·	·	·	·	·	·	·	·	−5.2%
Average	+3.2%	+0.6%	+0.1%	+7.5%	−1.9%	−0.5%	+1.7%	−5.0%	−3.0%	−1.9%	−0.4%	−1.4%
Up months	80%	40%	40%	80%	20%	80%	40%	20%	40%	20%	40%	40%

Other property stocks

Other Property stocks
Stock
IOI Prop5249S	3.19	−0.31%	11.7m	−5.6%	+53.4%	5.0%	-50
SIMEPROP5288S	1.27	−3.79%	3.6m	+5.0%	−4.5%	2.7%	-37
Mah Sing8583S	0.930	−2.11%	3.3m	−1.6%	−11.4%	5.4%	-75
UEM Sunrise5148S	0.470	−5.05%	3.1m	−3.1%	−28.2%	3.0%	-75
L&G3174S	0.175	−2.78%	2.9m	−7.9%	+12.9%	5.7%	-50
Matrix5236S	0.980	−1.01%	2.6m	−6.7%	−28.5%	5.9%	-75
SP Setia8664S	0.630	−3.82%	2.5m	−13.1%	−28.4%	4.0%	-100
MRCB1651S	0.255	−1.92%	2.1m	−7.3%	−45.7%	3.9%	-75
AXTERIA7120S	0.145	−6.45%	1.9m	+31.8%	+52.6%	—	+13
TANCO2429S	0.150	0.00%	1.6m	0.0%	−83.8%	—	-37
NCT0056S	0.555	0.00%	1.5m	−2.6%	−14.6%	—	-62
EcoWorld8206S	1.88	−1.05%	1.2m	+2.7%	−9.2%	4.3%	-75
TROP5401S	1.15	+1.77%	1.2m	−0.9%	−5.7%	—	-62
LAGENDA7179S	1.46	−1.35%	984k	−5.2%	+15.9%	4.8%	+13
HCK7105S	2.17	0.00%	765k	+1.4%	−0.5%	1.8%	+75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.