LBS 5789

LBS Bina Group BerhadMain MarketShariah-compliant

RM0.365−0.005 (−1.35%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.370
Previous close: 0.370
Day high: 0.370
Day low: 0.365
Volume: 1.6m
Relative volume: 1.2×
Avg value / day: RM480k
ATR (14): 2.0%

52-week range

0.3600.520

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

Retirement Fund (Incorporated) (KWAP)7.45%
TAN SRI DATO' SRI IR. (DR.) LIM HOCK SAN, JP3.63%

Open shareholder tree →

Signals on the latest session

High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	LBS	KLCI
1 week	0.00%	—
1 month	−3.95%	+0.97%
3 months	−14.12%	—
6 months	−23.96%	—
Year to date	−3.95%	−3.78%
1 year	−14.12%	—

Beta (1y): 0.55
Volatility: 19%
RSI (14): 39

Dividends

11.37% TTM yield

Ex-date	Per share
29 Oct 2026	RM0.0085
27 Aug 2026	RM0.0200
29 Apr 2026	RM0.0130
28 Aug 2025	RM0.0110
19 Jun 2025	RM0.0100
13 Dec 2024	RM0.0260
29 Aug 2024	RM0.0135
27 Jun 2024	RM0.0135

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.372	+1.8%
Resistance 1	0.368	+0.9%
Pivot	0.367	+0.5%
Support 1	0.363	−0.5%
Support 2	0.362	−0.9%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.370+1.4% · 4 touches
0.379+3.8% · 5 touches
0.380+4.2% · 11 touches

Recent support

0.364−0.3% · 4 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.362 −0.9%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.360 – 0.520

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+6.6%	+16.0%	−8.5%	+9.3%	−5.3%	−6.7%	+2.4%	−5.9%	−3.8%	−5.2%	0.0%	·
2025	−0.9%	−7.3%	−7.9%	+7.5%	−5.0%	−6.3%	+4.5%	−5.4%	+2.3%	−5.6%	−5.9%	−5.0%
2024	+10.4%	+10.2%	+2.9%	−4.9%	−0.7%	+5.9%	−0.7%	−13.3%	+4.8%	−13.8%	−2.7%	+0.9%
2023	+1.2%	−3.5%	−2.4%	+6.2%	−3.5%	+3.7%	+14.1%	+22.7%	−5.0%	−8.8%	+8.7%	+2.7%
2022	−8.7%	+8.5%	−3.9%	−2.0%	−6.2%	−5.6%	+1.2%	−1.2%	−7.1%	+2.5%	+8.6%	−4.5%
2021	·	·	·	·	·	·	·	·	·	·	·	0.0%
Average	+1.7%	+4.8%	−4.0%	+3.2%	−4.2%	−1.8%	+4.3%	−0.6%	−1.7%	−6.2%	+1.8%	−1.2%
Up months	60%	60%	20%	60%	0%	40%	80%	20%	40%	20%	40%	40%

Other property stocks

Other Property stocks
Stock
IOI Prop5249S	3.19	−0.31%	11.7m	−5.6%	+53.4%	5.0%	-50
SIMEPROP5288S	1.27	−3.79%	3.6m	+5.0%	−4.5%	2.7%	-37
Mah Sing8583S	0.930	−2.11%	3.3m	−1.6%	−11.4%	5.4%	-75
UEM Sunrise5148S	0.470	−5.05%	3.1m	−3.1%	−28.2%	3.0%	-75
L&G3174S	0.175	−2.78%	2.9m	−7.9%	+12.9%	5.7%	-50
Matrix5236S	0.980	−1.01%	2.6m	−6.7%	−28.5%	5.9%	-75
SP Setia8664S	0.630	−3.82%	2.5m	−13.1%	−28.4%	4.0%	-100
MRCB1651S	0.255	−1.92%	2.1m	−7.3%	−45.7%	3.9%	-75
AXTERIA7120S	0.145	−6.45%	1.9m	+31.8%	+52.6%	—	+13
TANCO2429S	0.150	0.00%	1.6m	0.0%	−83.8%	—	-37
NCT0056S	0.555	0.00%	1.5m	−2.6%	−14.6%	—	-62
EcoWorld8206S	1.88	−1.05%	1.2m	+2.7%	−9.2%	4.3%	-75
TROP5401S	1.15	+1.77%	1.2m	−0.9%	−5.7%	—	-62
LAGENDA7179S	1.46	−1.35%	984k	−5.2%	+15.9%	4.8%	+13
HCK7105S	2.17	0.00%	765k	+1.4%	−0.5%	1.8%	+75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.