BDB 6173

Bina Darulaman BerhadMain MarketShariah-compliant

RM0.2200.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.215
Previous close: 0.220
Day high: 0.225
Day low: 0.215
Volume: 100k
Relative volume: 0.6×
Avg value / day: RM36k
ATR (14): 3.3%

52-week range

0.1650.330

Technical score

+50

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

RSI overbought
14-day RSI is above 70. Buying may be stretched.

Returns vs KLCI

Period	BDB	KLCI
1 week	+12.82%	—
1 month	+25.71%	+0.97%
3 months	+15.79%	—
6 months	+10.00%	—
Year to date	−10.20%	−3.78%
1 year	−22.81%	—

Beta (1y): -0.11
Volatility: 47%
RSI (14): 73

Dividends

Ex-date	Per share
27 Jun 2024	RM0.0100
28 Jun 2023	RM0.0046
11 May 2022	RM0.0075

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.230	+4.5%
Resistance 1	0.225	+2.3%
Pivot	0.220	0.0%
Support 1	0.215	−2.3%
Support 2	0.210	−4.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.230+4.5% · 2 touches

Recent support

0.210−4.5% · 1 touches
0.205−6.8% · 4 touches
0.205−6.8% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.206 −6.6%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.165 – 0.330

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+4.1%	−7.8%	−12.8%	−2.4%	+2.5%	−4.9%	−2.6%	−2.6%	0.0%	+5.4%	+12.8%	·
2025	+5.3%	−16.7%	−6.0%	+4.3%	+2.0%	+4.0%	−9.6%	−2.1%	+13.0%	+11.5%	−8.6%	−7.5%
2024	0.0%	+1.8%	+31.0%	−1.3%	0.0%	+4.0%	−2.6%	−15.8%	−6.3%	0.0%	−6.7%	+1.8%
2023	+12.7%	−6.5%	0.0%	+3.4%	−3.3%	−5.2%	+5.5%	0.0%	+6.9%	−12.9%	+5.6%	0.0%
2022	+9.5%	+27.6%	−19.8%	−40.0%	−17.9%	−9.4%	0.0%	+8.6%	−15.9%	+5.7%	−3.6%	+1.9%
2021	·	·	·	·	·	·	·	·	·	·	·	0.0%
Average	+6.3%	−0.3%	−1.5%	−7.2%	−3.3%	−2.3%	−1.9%	−2.4%	−0.4%	+1.9%	−0.1%	−0.8%
Up months	80%	40%	20%	40%	40%	40%	20%	20%	40%	60%	40%	40%

Other property stocks

Other Property stocks
Stock
IOI Prop5249S	3.19	−0.31%	11.7m	−5.6%	+53.4%	5.0%	-50
SIMEPROP5288S	1.27	−3.79%	3.6m	+5.0%	−4.5%	2.7%	-37
Mah Sing8583S	0.930	−2.11%	3.3m	−1.6%	−11.4%	5.4%	-75
UEM Sunrise5148S	0.470	−5.05%	3.1m	−3.1%	−28.2%	3.0%	-75
L&G3174S	0.175	−2.78%	2.9m	−7.9%	+12.9%	5.7%	-50
Matrix5236S	0.980	−1.01%	2.6m	−6.7%	−28.5%	5.9%	-75
SP Setia8664S	0.630	−3.82%	2.5m	−13.1%	−28.4%	4.0%	-100
MRCB1651S	0.255	−1.92%	2.1m	−7.3%	−45.7%	3.9%	-75
AXTERIA7120S	0.145	−6.45%	1.9m	+31.8%	+52.6%	—	+13
TANCO2429S	0.150	0.00%	1.6m	0.0%	−83.8%	—	-37
NCT0056S	0.555	0.00%	1.5m	−2.6%	−14.6%	—	-62
EcoWorld8206S	1.88	−1.05%	1.2m	+2.7%	−9.2%	4.3%	-75
TROP5401S	1.15	+1.77%	1.2m	−0.9%	−5.7%	—	-62
LAGENDA7179S	1.46	−1.35%	984k	−5.2%	+15.9%	4.8%	+13
HCK7105S	2.17	0.00%	765k	+1.4%	−0.5%	1.8%	+75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.