AASIA 7054

Astral Asia BerhadMain MarketShariah-compliant

RM0.120+0.005 (+4.35%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.115
Previous close: 0.115
Day high: 0.120
Day low: 0.115
Volume: 5k
Relative volume: 0.0×
Avg value / day: RM28k
ATR (14): 3.9%

52-week range

0.0750.125

Technical score

+50

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Morning star
Three-candle reversal: a down day, an indecisive day, then a strong up day.
Volatility squeeze
Bollinger Band width is at a 120-session low. A larger move often follows.
Stacked uptrend
Price above 20-day, above 50-day, above 200-day average.

Returns vs KLCI

Period	AASIA	KLCI
1 week	0.00%	—
1 month	+9.09%	+0.97%
3 months	+20.00%	—
6 months	+26.32%	—
Year to date	+33.33%	−3.78%
1 year	+33.33%	—

Beta (1y): -0.20
Volatility: 76%
RSI (14): 58

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.123	+2.8%
Resistance 1	0.122	+1.4%
Pivot	0.118	−1.4%
Support 1	0.117	−2.8%
Support 2	0.113	−5.6%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.125+4.2% · 1 touches

Recent support

0.115−4.2% · 11 touches
0.105−12.5% · 2 touches
0.100−16.7% · 34 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.111 −7.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.075 – 0.125

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	0.0%	−5.6%	+29.4%	−13.6%	−5.3%	0.0%	+11.1%	−5.0%	+5.3%	+20.0%	0.0%	·
2025	0.0%	0.0%	−10.0%	+5.6%	+5.3%	−15.0%	−11.8%	+33.3%	−5.0%	−5.3%	+22.2%	−18.2%
2024	−4.3%	−4.5%	+14.3%	−8.3%	+18.2%	−3.8%	−4.0%	−8.3%	−4.5%	+9.5%	−8.7%	−4.8%
2023	+4.2%	−4.0%	−4.2%	0.0%	−4.3%	0.0%	+9.1%	−4.2%	+4.3%	0.0%	−8.3%	+4.5%
2022	−4.3%	+27.3%	−21.4%	+9.1%	−8.3%	−4.5%	−4.8%	0.0%	0.0%	+5.0%	0.0%	+14.3%
2021	·	·	·	·	·	·	·	·	·	·	·	0.0%
Average	−0.9%	+2.6%	+1.6%	−1.5%	+1.1%	−4.7%	−0.1%	+3.2%	+0.0%	+5.9%	+1.0%	−0.8%
Up months	20%	20%	40%	40%	40%	0%	40%	20%	40%	60%	20%	40%

Other plantation stocks

Other Plantation stocks
Stock
SD Guthrie5285S	6.00	0.00%	47.2m	−0.2%	+13.4%	3.6%	0
IOI Corp1961S	4.33	−2.04%	42.2m	−5.0%	+7.7%	2.9%	-75
KLK2445S	21.00	−0.57%	15.6m	+2.2%	+1.1%	2.9%	+63
United Plant2089S	30.38	+0.93%	10.1m	−0.1%	+25.1%	4.1%	-12
JPG5323S	1.74	−1.14%	5.2m	0.0%	+12.3%	3.9%	-12
TSH9059S	1.12	−1.75%	1.6m	−5.9%	−13.2%	4.5%	-50
SOP5126S	5.26	−2.59%	1.5m	−0.6%	+49.9%	3.6%	-25
TAANN5012S	5.65	−1.74%	1.1m	−2.6%	+35.2%	7.1%	-25
JTIASA4383S	0.875	−3.31%	1.0m	−5.9%	−23.9%	5.7%	-75
Genting Plant2291S	5.00	−0.40%	608k	−12.9%	−1.4%	5.6%	-25
SWKPLNT5135S	3.95	−1.25%	596k	−11.2%	+38.6%	8.2%	-75
UMCCA2593S	6.09	0.00%	547k	+2.9%	+5.2%	3.3%	+50
HSPLANT5138S	2.23	+0.45%	489k	−3.9%	+0.5%	3.6%	-50
HARNLEN7501S	0.450	−5.26%	310k	0.0%	−22.0%	—	-62
MENTIGA5223S	1.01	0.00%	274k	+77.2%	+68.3%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.