THRIVEN 7889

Thriven Global BerhadMain MarketNot Shariah-compliant

RM0.055−0.005 (−8.33%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.060
Previous close: 0.060
Day high: 0.060
Day low: 0.055
Volume: 120k
Relative volume: 0.6×
Avg value / day: RM10k
ATR (14): 5.1%

52-week range

0.0550.145

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

New 52-week low
Closed at the lowest level of the past 252 sessions.

Returns vs KLCI

Period	THRIVEN	KLCI
1 week	−8.33%	—
1 month	−8.33%	+0.97%
3 months	−21.43%	—
6 months	−21.43%	—
Year to date	−21.43%	−3.78%
1 year	−26.67%	—

Beta (1y): 0.36
Volatility: 76%
RSI (14): 38

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.062	+12.1%
Resistance 1	0.058	+6.1%
Pivot	0.057	+3.0%
Support 1	0.053	−3.0%
Support 2	0.052	−6.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.060+9.1% · 7 touches
0.060+9.1% · 12 touches
0.065+18.2% · 2 touches

Recent support

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.060 +9.3%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.055 – 0.145

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	0.0%	0.0%	+7.1%	−6.7%	0.0%	+14.3%	0.0%	−18.8%	−7.7%	0.0%	−8.3%	·
2025	−7.7%	0.0%	+20.8%	−34.5%	0.0%	0.0%	−10.5%	−5.9%	0.0%	0.0%	−6.3%	−6.7%
2024	−9.5%	+10.5%	+9.5%	+4.3%	0.0%	+33.3%	−6.3%	−6.7%	0.0%	−3.6%	0.0%	−3.7%
2023	+21.1%	−8.7%	0.0%	−4.8%	−5.0%	+15.8%	+4.5%	−8.7%	0.0%	−9.5%	+21.1%	−8.7%
2022	+3.4%	−3.3%	0.0%	−13.8%	−4.0%	+12.5%	0.0%	0.0%	−3.7%	0.0%	−23.1%	−5.0%
2021	·	·	·	·	·	·	·	·	·	·	·	−6.5%
Average	+1.5%	−0.3%	+7.5%	−11.1%	−1.8%	+15.2%	−2.4%	−8.0%	−2.3%	−2.6%	−3.3%	−6.1%
Up months	40%	20%	60%	20%	0%	80%	20%	0%	0%	0%	20%	0%

Other property stocks

Other Property stocks
Stock
IOI Prop5249S	3.19	−0.31%	11.7m	−5.6%	+53.4%	5.0%	-50
SIMEPROP5288S	1.27	−3.79%	3.6m	+5.0%	−4.5%	2.7%	-37
Mah Sing8583S	0.930	−2.11%	3.3m	−1.6%	−11.4%	5.4%	-75
UEM Sunrise5148S	0.470	−5.05%	3.1m	−3.1%	−28.2%	3.0%	-75
L&G3174S	0.175	−2.78%	2.9m	−7.9%	+12.9%	5.7%	-50
Matrix5236S	0.980	−1.01%	2.6m	−6.7%	−28.5%	5.9%	-75
SP Setia8664S	0.630	−3.82%	2.5m	−13.1%	−28.4%	4.0%	-100
MRCB1651S	0.255	−1.92%	2.1m	−7.3%	−45.7%	3.9%	-75
AXTERIA7120S	0.145	−6.45%	1.9m	+31.8%	+52.6%	—	+13
TANCO2429S	0.150	0.00%	1.6m	0.0%	−83.8%	—	-37
NCT0056S	0.555	0.00%	1.5m	−2.6%	−14.6%	—	-62
EcoWorld8206S	1.88	−1.05%	1.2m	+2.7%	−9.2%	4.3%	-75
TROP5401S	1.15	+1.77%	1.2m	−0.9%	−5.7%	—	-62
LAGENDA7179S	1.46	−1.35%	984k	−5.2%	+15.9%	4.8%	+13
HCK7105S	2.17	0.00%	765k	+1.4%	−0.5%	1.8%	+75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.