BERTAM 9814

Bertam Alliance BerhadMain MarketShariah-compliant

RM0.110−0.005 (−4.35%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.110
Previous close: 0.115
Day high: 0.110
Day low: 0.110
Volume: 20k
Relative volume: 0.5×
Avg value / day: RM5k
ATR (14): 2.3%

52-week range

0.0900.145

Technical score

-100

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Death cross
50-day average crossed below the 200-day average in the last 5 sessions.

Returns vs KLCI

Period	BERTAM	KLCI
1 week	−4.35%	—
1 month	−4.35%	+0.97%
3 months	−15.38%	—
6 months	−18.52%	—
Year to date	+4.76%	−3.78%
1 year	0.00%	—

Beta (1y): 0.74
Volatility: 72%
RSI (14): 33

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.110	0.0%
Resistance 1	0.110	0.0%
Pivot	0.110	0.0%
Support 1	0.110	0.0%
Support 2	0.110	0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.115+4.5% · 16 touches
0.120+9.1% · 6 touches
0.120+9.1% · 4 touches

Recent support

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.116 +5.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.090 – 0.145

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+14.3%	−12.5%	+28.6%	−3.7%	0.0%	0.0%	0.0%	−3.8%	+4.0%	−11.5%	−4.3%	·
2025	+3.6%	+44.8%	−21.4%	−6.1%	−3.2%	−16.7%	−4.0%	+4.2%	−12.0%	0.0%	−4.5%	0.0%
2024	−16.7%	+12.0%	−21.4%	+18.2%	+3.8%	−11.1%	+12.5%	−25.9%	−5.0%	+5.3%	0.0%	+40.0%
2023	+7.7%	0.0%	+7.1%	+33.3%	−25.0%	+6.7%	+50.0%	−12.5%	−4.8%	+10.0%	+13.6%	+20.0%
2022	0.0%	0.0%	−11.1%	0.0%	+6.3%	0.0%	+5.9%	−11.1%	−31.3%	0.0%	0.0%	+18.2%
2021	·	·	·	·	·	·	·	·	·	·	·	−14.3%
Average	+1.8%	+8.9%	−3.7%	+8.4%	−3.6%	−4.2%	+12.9%	−9.8%	−9.8%	+0.7%	+0.9%	+12.8%
Up months	60%	40%	40%	40%	40%	20%	60%	20%	20%	40%	20%	60%

Other property stocks

Other Property stocks
Stock
IOI Prop5249S	3.19	−0.31%	11.7m	−5.6%	+53.4%	5.0%	-50
SIMEPROP5288S	1.27	−3.79%	3.6m	+5.0%	−4.5%	2.7%	-37
Mah Sing8583S	0.930	−2.11%	3.3m	−1.6%	−11.4%	5.4%	-75
UEM Sunrise5148S	0.470	−5.05%	3.1m	−3.1%	−28.2%	3.0%	-75
L&G3174S	0.175	−2.78%	2.9m	−7.9%	+12.9%	5.7%	-50
Matrix5236S	0.980	−1.01%	2.6m	−6.7%	−28.5%	5.9%	-75
SP Setia8664S	0.630	−3.82%	2.5m	−13.1%	−28.4%	4.0%	-100
MRCB1651S	0.255	−1.92%	2.1m	−7.3%	−45.7%	3.9%	-75
AXTERIA7120S	0.145	−6.45%	1.9m	+31.8%	+52.6%	—	+13
TANCO2429S	0.150	0.00%	1.6m	0.0%	−83.8%	—	-37
NCT0056S	0.555	0.00%	1.5m	−2.6%	−14.6%	—	-62
EcoWorld8206S	1.88	−1.05%	1.2m	+2.7%	−9.2%	4.3%	-75
TROP5401S	1.15	+1.77%	1.2m	−0.9%	−5.7%	—	-62
LAGENDA7179S	1.46	−1.35%	984k	−5.2%	+15.9%	4.8%	+13
HCK7105S	2.17	0.00%	765k	+1.4%	−0.5%	1.8%	+75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.