CAREPLS 0163

Careplus Group BerhadMain MarketShariah-compliant

RM0.0800.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.080
Previous close: 0.080
Day high: 0.080
Day low: 0.075
Volume: 413k
Relative volume: 0.1×
Avg value / day: RM221k
ATR (14): 8.8%

52-week range

0.0600.110

Technical score

-12

Neutral

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	CAREPLS	KLCI
1 week	0.00%	—
1 month	−5.88%	+0.97%
3 months	+14.29%	—
6 months	+6.67%	—
Year to date	−5.88%	−3.78%
1 year	−11.11%	—

Beta (1y): -0.94
Volatility: 75%
RSI (14): 49

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.083	+4.2%
Resistance 1	0.082	+2.1%
Pivot	0.078	−2.1%
Support 1	0.077	−4.2%
Support 2	0.073	−8.3%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.085+6.2% · 14 touches
0.095+18.8% · 3 touches
0.110+37.5% · 1 touches

Recent support

0.075−6.3% · 13 touches
0.075−6.3% · 24 touches
0.070−12.5% · 4 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.068 −14.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.060 – 0.110

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−5.9%	−6.3%	+6.7%	−12.5%	+14.3%	0.0%	−12.5%	+14.3%	0.0%	0.0%	0.0%	·
2025	−7.7%	−18.7%	−12.8%	−5.9%	−15.6%	−14.8%	+4.3%	−20.8%	0.0%	0.0%	−15.8%	+6.3%
2024	−18.8%	−15.9%	−5.2%	+5.5%	+1.7%	+3.4%	−4.9%	−6.9%	−1.9%	−7.5%	+4.1%	+2.0%
2023	−16.8%	−27.8%	+5.3%	−3.3%	+1.7%	−6.8%	+10.9%	−13.1%	+1.9%	−1.9%	+15.1%	+39.3%
2022	−13.0%	−22.7%	−5.7%	−3.8%	−16.5%	−16.0%	−6.7%	−28.9%	−16.9%	+110.2%	−17.5%	+11.8%
2021	·	·	·	·	·	·	·	·	·	·	·	−20.0%
Average	−12.4%	−18.3%	−2.4%	−4.0%	−2.9%	−6.8%	−1.8%	−11.1%	−3.4%	+20.2%	−2.8%	+7.9%
Up months	0%	0%	40%	20%	60%	20%	40%	20%	20%	20%	40%	80%

Other health care stocks

Other Health Care stocks
Stock
Top Glove7113S	0.965	+2.12%	55.1m	+10.3%	+49.6%	0.5%	+75
IHH5225S	7.70	−0.26%	21.8m	−2.3%	−6.7%	1.4%	-100
KPJ5878S	2.74	0.00%	13.4m	+8.7%	−2.5%	1.7%	+50
Hartalega5168S	1.19	0.00%	11.0m	+11.2%	−4.0%	1.5%	+63
Supermax7106	0.450	−3.23%	8.4m	+1.1%	−6.3%	—	+13
Kossan7153S	1.26	−0.79%	6.5m	+7.7%	+1.6%	3.2%	+63
PHARMA7081S	0.760	−3.80%	1.4m	−17.4%	−36.7%	2.3%	-75
Duopharma7148S	1.11	−3.48%	305k	−0.9%	−11.2%	4.1%	-75
SCOMNET0001S	0.470	−1.05%	151k	−5.1%	−40.1%	4.5%	-37
OPTIMAX0222S	0.495	0.00%	86k	−1.0%	−23.3%	2.8%	-75
PMCK0363SACE	0.195	+5.41%	81k	0.0%	−13.3%	1.4%	-50
DCHCARE0283SACE	0.075	−6.25%	72k	−16.7%	−37.5%	—	-50
CFM8044	0.060	0.00%	53k	−25.0%	−36.8%	—	-50
ADVENTA7191S	0.135	−10.00%	44k	−12.9%	−27.0%	—	-75
CENGILD0243SACE	0.150	−6.25%	43k	−18.9%	−33.3%	2.4%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.