Supermax 7106

Supermax Corporation BerhadMain MarketNot Shariah-compliant

RM0.450−0.015 (−3.23%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.450
Previous close: 0.465
Day high: 0.470
Day low: 0.440
Volume: 20.9m
Relative volume: 1.1×
Avg value / day: RM8.4m
ATR (14): 5.9%

52-week range

0.2500.510

Technical score

+13

Neutral

Price vs 20-day averageBearish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	Supermax	KLCI
1 week	−6.25%	—
1 month	+1.12%	+0.97%
3 months	+69.81%	—
6 months	+42.86%	—
Year to date	+34.33%	−3.78%
1 year	−6.25%	—

Beta (1y): -0.22
Volatility: 81%
RSI (14): 51

Dividends

Ex-date	Per share
23 Jun 2023	RM0.0292
16 Dec 2022	RM0.0250
9 Jun 2022	RM0.0250
6 Dec 2021	RM0.0403

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.483	+7.4%
Resistance 1	0.467	+3.7%
Pivot	0.453	+0.7%
Support 1	0.437	−3.0%
Support 2	0.423	−5.9%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.455+1.1% · 1 touches
0.465+3.3% · 1 touches
0.505+12.2% · 2 touches

Recent support

0.435−3.3% · 1 touches
0.420−6.7% · 1 touches
0.405−10.0% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.422 −6.3%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.250 – 0.510

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−10.4%	−6.7%	+8.9%	+3.3%	0.0%	−14.3%	−1.9%	+22.6%	+21.5%	+21.5%	−6.2%	·
2025	−19.5%	−14.8%	−5.9%	+11.2%	−13.2%	−14.5%	−4.2%	−17.7%	−3.2%	+5.6%	−22.1%	−9.5%
2024	−0.5%	−11.2%	−1.2%	+3.7%	+4.1%	−1.1%	+2.9%	−12.8%	+5.7%	−2.4%	+3.7%	+58.3%
2023	−6.9%	−6.8%	+22.5%	−5.9%	+10.9%	−17.1%	+5.6%	−10.1%	+9.2%	−4.8%	+17.1%	+1.6%
2022	−19.7%	−11.0%	+12.4%	−5.9%	−5.4%	−16.7%	−6.9%	−10.4%	−7.5%	+43.0%	−7.8%	−2.3%
2021	·	·	·	·	·	·	·	·	·	·	·	−19.2%
Average	−11.4%	−10.1%	+7.3%	+1.3%	−0.7%	−12.7%	−0.9%	−5.7%	+5.1%	+12.6%	−3.1%	+5.8%
Up months	0%	0%	60%	60%	40%	0%	40%	20%	60%	60%	40%	40%

Other health care stocks

Other Health Care stocks
Stock
Top Glove7113S	0.965	+2.12%	55.1m	+10.3%	+49.6%	0.5%	+75
IHH5225S	7.70	−0.26%	21.8m	−2.3%	−6.7%	1.4%	-100
KPJ5878S	2.74	0.00%	13.4m	+8.7%	−2.5%	1.7%	+50
Hartalega5168S	1.19	0.00%	11.0m	+11.2%	−4.0%	1.5%	+63
Kossan7153S	1.26	−0.79%	6.5m	+7.7%	+1.6%	3.2%	+63
PHARMA7081S	0.760	−3.80%	1.4m	−17.4%	−36.7%	2.3%	-75
Duopharma7148S	1.11	−3.48%	305k	−0.9%	−11.2%	4.1%	-75
CAREPLS0163S	0.080	0.00%	221k	−5.9%	−11.1%	—	-12
SCOMNET0001S	0.470	−1.05%	151k	−5.1%	−40.1%	4.5%	-37
OPTIMAX0222S	0.495	0.00%	86k	−1.0%	−23.3%	2.8%	-75
PMCK0363SACE	0.195	+5.41%	81k	0.0%	−13.3%	1.4%	-50
DCHCARE0283SACE	0.075	−6.25%	72k	−16.7%	−37.5%	—	-50
CFM8044	0.060	0.00%	53k	−25.0%	−36.8%	—	-50
ADVENTA7191S	0.135	−10.00%	44k	−12.9%	−27.0%	—	-75
CENGILD0243SACE	0.150	−6.25%	43k	−18.9%	−33.3%	2.4%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.