Kossan 7153

Kossan Rubber Industries BhdMain MarketShariah-compliant

RM1.26−0.01 (−0.79%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 1.23
Previous close: 1.27
Day high: 1.29
Day low: 1.22
Volume: 3.7m
Relative volume: 0.7×
Avg value / day: RM6.5m
ATR (14): 4.4%

52-week range

0.9351.34

Technical score

+63

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

Employees Provident Fund (EPF)6.09%
MR LIM KUANG WANG2.65%
MR LIM KUANG YONG1.84%

Open shareholder tree →

Signals on the latest session

Stacked uptrend
Price above 20-day, above 50-day, above 200-day average.

Returns vs KLCI

Period	Kossan	KLCI
1 week	−4.55%	—
1 month	+7.69%	+0.97%
3 months	+23.53%	—
6 months	+9.57%	—
Year to date	+15.60%	−3.78%
1 year	+1.61%	—

Beta (1y): 0.07
Volatility: 49%
RSI (14): 54

Dividends

3.17% TTM yield

Ex-date	Per share
25 Jun 2026	RM0.0200
15 Dec 2025	RM0.0200
2 Dec 2024	RM0.0800
20 Jun 2024	RM0.0200
13 Mar 2024	RM0.0200
7 Mar 2023	RM0.0250
5 Apr 2022	RM0.1200
8 Nov 2021	RM0.1200

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	1.33	+5.3%
Resistance 1	1.29	+2.6%
Pivot	1.26	−0.3%
Support 1	1.22	−2.9%
Support 2	1.19	−5.8%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

1.30+3.4% · 3 touches
1.34+6.3% · 1 touches

Recent support

1.22−3.2% · 3 touches
1.18−6.3% · 1 touches
1.15−8.4% · 5 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.18 −6.6%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.935 – 1.34

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−7.3%	0.0%	+18.8%	−8.3%	+14.5%	−18.3%	+1.9%	+4.8%	+1.8%	+17.9%	−4.5%	·
2025	−20.8%	−20.5%	−2.2%	+5.2%	−9.3%	−10.8%	−7.4%	−11.7%	−2.5%	+0.8%	−7.6%	−0.9%
2024	+10.8%	−8.3%	+3.7%	+12.8%	+0.9%	+5.9%	−9.8%	−14.2%	+2.7%	+12.3%	+18.1%	+14.1%
2023	−4.5%	+3.8%	+20.2%	−4.6%	+18.4%	−12.8%	+10.9%	−9.8%	+2.3%	+2.3%	+19.3%	+14.9%
2022	−6.2%	−3.9%	+13.3%	−6.1%	−10.3%	−20.0%	−5.3%	−19.2%	+6.9%	+15.7%	−11.2%	−0.9%
2021	·	·	·	·	·	·	·	·	·	·	·	−10.7%
Average	−5.6%	−5.8%	+10.8%	−0.2%	+2.8%	−11.2%	−1.9%	−10.0%	+2.3%	+9.8%	+2.8%	+3.3%
Up months	20%	20%	80%	40%	60%	20%	40%	20%	80%	100%	40%	40%

Other health care stocks

Other Health Care stocks
Stock
Top Glove7113S	0.965	+2.12%	55.1m	+10.3%	+49.6%	0.5%	+75
IHH5225S	7.70	−0.26%	21.8m	−2.3%	−6.7%	1.4%	-100
KPJ5878S	2.74	0.00%	13.4m	+8.7%	−2.5%	1.7%	+50
Hartalega5168S	1.19	0.00%	11.0m	+11.2%	−4.0%	1.5%	+63
Supermax7106	0.450	−3.23%	8.4m	+1.1%	−6.3%	—	+13
PHARMA7081S	0.760	−3.80%	1.4m	−17.4%	−36.7%	2.3%	-75
Duopharma7148S	1.11	−3.48%	305k	−0.9%	−11.2%	4.1%	-75
CAREPLS0163S	0.080	0.00%	221k	−5.9%	−11.1%	—	-12
SCOMNET0001S	0.470	−1.05%	151k	−5.1%	−40.1%	4.5%	-37
OPTIMAX0222S	0.495	0.00%	86k	−1.0%	−23.3%	2.8%	-75
PMCK0363SACE	0.195	+5.41%	81k	0.0%	−13.3%	1.4%	-50
DCHCARE0283SACE	0.075	−6.25%	72k	−16.7%	−37.5%	—	-50
CFM8044	0.060	0.00%	53k	−25.0%	−36.8%	—	-50
ADVENTA7191S	0.135	−10.00%	44k	−12.9%	−27.0%	—	-75
CENGILD0243SACE	0.150	−6.25%	43k	−18.9%	−33.3%	2.4%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.